峨眉山A(SZ000888)的历史市盈率PE查询

自定义日期范围:
峨眉山A的历史扣非市盈率扣非=扣除非经常性损益后的净利润
当前值:33.51,平均值: 56.68,中位数:48.42, 当前值高于 18.28% 的交易日。
为了对比方便,如果 PE > 300,则按照 PE = 300 展示;PE < 0,按照 PE = 0 展示。
['2001-01-04', '2001-01-05', '2001-01-08', '2001-01-09', '2001-01-10', '2001-01-11', '2001-01-12', '2001-01-15', '2001-01-16', '2001-01-17', '2001-01-18', '2001-01-19', '2001-02-05', '2001-02-06', '2001-02-07', '2001-02-08', '2001-02-09', '2001-02-12', '2001-02-13', '2001-02-14', '2001-02-15', '2001-02-16', '2001-02-19', '2001-02-20', '2001-02-21', '2001-02-22', '2001-02-23', '2001-02-26', '2001-02-27', '2001-02-28', '2001-03-01', '2001-03-02', '2001-03-05', '2001-03-06', '2001-03-07', '2001-03-08', '2001-03-09', '2001-03-12', '2001-03-13', '2001-03-14', '2001-03-15', '2001-03-16', '2001-03-19', '2001-03-20', '2001-03-21', '2001-03-22', '2001-03-23', '2001-03-26', '2001-03-27', '2001-03-28', '2001-03-29', '2001-03-30', '2001-04-02', '2001-04-03', '2001-04-04', '2001-04-05', '2001-04-06', '2001-04-09', '2001-04-10', '2001-04-11', '2001-04-12', '2001-04-13', '2001-04-16', '2001-04-17', '2001-04-18', '2001-04-19', '2001-04-20', '2001-04-23', '2001-04-24', '2001-04-25', '2001-04-26', '2001-04-27', '2001-04-30', '2001-05-08', '2001-05-09', '2001-05-10', '2001-05-11', '2001-05-14', '2001-05-16', '2001-05-17', '2001-05-18', '2001-05-21', '2001-05-22', '2001-05-23', '2001-05-24', '2001-05-25', '2001-05-28', '2001-05-29', '2001-05-30', '2001-05-31', '2001-06-01', '2001-06-04', '2001-06-05', '2001-06-06', '2001-06-07', '2001-06-08', '2001-06-11', '2001-06-12', '2001-06-13', '2001-06-14', '2001-06-15', '2001-06-18', '2001-06-19', '2001-06-20', '2001-06-21', '2001-06-22', '2001-06-25', '2001-06-26', '2001-06-27', '2001-06-28', '2001-06-29', '2001-07-02', '2001-07-03', '2001-07-04', '2001-07-05', '2001-07-06', '2001-07-09', '2001-07-10', '2001-07-11', '2001-07-12', '2001-07-13', '2001-07-16', '2001-07-17', '2001-07-18', '2001-07-19', '2001-07-20', '2001-07-23', '2001-07-24', '2001-07-25', '2001-07-26', '2001-07-27', '2001-07-30', '2001-07-31', '2001-08-01', '2001-08-02', '2001-08-03', '2001-08-06', '2001-08-07', '2001-08-08', '2001-08-09', '2001-08-10', '2001-08-13', '2001-08-14', '2001-08-15', '2001-08-16', '2001-08-17', '2001-08-20', '2001-08-21', '2001-08-22', '2001-08-23', '2001-08-24', '2001-08-27', '2001-08-28', '2001-08-29', '2001-08-30', '2001-09-03', '2001-09-04', '2001-09-05', '2001-09-06', '2001-09-07', '2001-09-10', '2001-09-11', '2001-09-12', '2001-09-13', '2001-09-14', '2001-09-17', '2001-09-18', '2001-09-19', '2001-09-20', '2001-09-24', '2001-09-25', '2001-09-26', '2001-09-27', '2001-09-28', '2001-10-08', '2001-10-09', '2001-10-10', '2001-10-11', '2001-10-12', '2001-10-15', '2001-10-16', '2001-10-17', '2001-10-18', '2001-10-19', '2001-10-22', '2001-10-23', '2001-10-24', '2001-10-25', '2001-10-26', '2001-10-29', '2001-10-30', '2001-10-31', '2001-11-01', '2001-11-02', '2001-11-05', '2001-11-06', '2001-11-07', '2001-11-08', '2001-11-09', '2001-11-12', '2001-11-13', '2001-11-14', '2001-11-15', '2001-11-16', '2001-11-19', '2001-11-20', '2001-11-21', '2001-11-22', '2001-11-23', '2001-11-26', '2001-11-27', '2001-11-28', '2001-11-30', '2001-12-03', '2001-12-04', '2001-12-05', '2001-12-06', '2001-12-07', '2001-12-10', '2001-12-11', '2001-12-12', '2001-12-13', '2001-12-14', '2001-12-17', '2001-12-18', '2001-12-19', '2001-12-20', '2001-12-21', '2001-12-24', '2001-12-25', '2001-12-26', '2001-12-27', '2001-12-28', '2001-12-31', '2002-01-04', '2002-01-07', '2002-01-08', '2002-01-09', '2002-01-10', '2002-01-11', '2002-01-14', '2002-01-15', '2002-01-16', '2002-01-17', '2002-01-18', '2002-01-21', '2002-01-22', '2002-01-23', '2002-01-24', '2002-01-25', '2002-01-28', '2002-01-29', '2002-01-30', '2002-01-31', '2002-02-01', '2002-02-04', '2002-02-05', '2002-02-06', '2002-02-07', '2002-02-08', '2002-02-25', '2002-02-26', '2002-02-27', '2002-02-28', '2002-03-01', '2002-03-04', '2002-03-05', '2002-03-06', '2002-03-07', '2002-03-11', '2002-03-12', '2002-03-13', '2002-03-14', '2002-03-15', '2002-03-18', '2002-03-19', '2002-03-20', '2002-03-21', '2002-03-22', '2002-03-25', '2002-03-26', '2002-03-27', '2002-03-28', '2002-03-29', '2002-04-01', '2002-04-02', '2002-04-03', '2002-04-04', '2002-04-05', '2002-04-08', '2002-04-09', '2002-04-10', '2002-04-11', '2002-04-12', '2002-04-15', '2002-04-16', '2002-04-17', '2002-04-18', '2002-04-19', '2002-04-22', '2002-04-23', '2002-04-24', '2002-04-26', '2002-04-29', '2002-04-30', '2002-05-08', '2002-05-09', '2002-05-10', '2002-05-13', '2002-05-14', '2002-05-15', '2002-05-16', '2002-05-17', '2002-05-20', '2002-05-21', '2002-05-22', '2002-05-23', '2002-05-24', '2002-05-27', '2002-05-28', '2002-05-29', '2002-05-30', '2002-05-31', '2002-06-03', '2002-06-04', '2002-06-05', '2002-06-06', '2002-06-07', '2002-06-10', '2002-06-11', '2002-06-12', '2002-06-13', '2002-06-14', '2002-06-17', '2002-06-18', '2002-06-19', '2002-06-20', '2002-06-21', '2002-06-24', '2002-06-25', '2002-06-26', '2002-06-27', '2002-06-28', '2002-07-01', '2002-07-02', '2002-07-03', '2002-07-04', '2002-07-05', '2002-07-08', '2002-07-09', '2002-07-10', '2002-07-11', '2002-07-12', '2002-07-15', '2002-07-16', '2002-07-17', '2002-07-18', '2002-07-19', '2002-07-22', '2002-07-23', '2002-07-24', '2002-07-26', '2002-07-29', '2002-07-30', '2002-07-31', '2002-08-01', '2002-08-02', '2002-08-05', '2002-08-06', '2002-08-07', '2002-08-08', '2002-08-09', '2002-08-12', '2002-08-13', '2002-08-14', '2002-08-15', '2002-08-16', '2002-08-19', '2002-08-20', '2002-08-21', '2002-08-22', '2002-08-23', '2002-08-26', '2002-08-27', '2002-08-28', '2002-08-29', '2002-08-30', '2002-09-02', '2002-09-03', '2002-09-04', '2002-09-05', '2002-09-06', '2002-09-09', '2002-09-10', '2002-09-11', '2002-09-12', '2002-09-13', '2002-09-16', '2002-09-17', '2002-09-18', '2002-09-19', '2002-09-20', '2002-09-23', '2002-09-24', '2002-09-25', '2002-09-26', '2002-09-27', '2002-10-08', '2002-10-09', '2002-10-10', '2002-10-11', '2002-10-14', '2002-10-15', '2002-10-16', '2002-10-17', '2002-10-18', '2002-10-21', '2002-10-22', '2002-10-23', '2002-10-24', '2002-10-25', '2002-10-28', '2002-10-29', '2002-10-30', '2002-10-31', '2002-11-01', '2002-11-04', '2002-11-05', '2002-11-06', '2002-11-07', '2002-11-08', '2002-11-11', '2002-11-12', '2002-11-13', '2002-11-14', '2002-11-15', '2002-11-18', '2002-11-19', '2002-11-20', '2002-11-21', '2002-11-22', '2002-11-25', '2002-11-26', '2002-11-27', '2002-11-28', '2002-11-29', '2002-12-02', '2002-12-03', '2002-12-04', '2002-12-05', '2002-12-06', '2002-12-09', '2002-12-10', '2002-12-11', '2002-12-12', '2002-12-13', '2002-12-16', '2002-12-17', '2002-12-18', '2002-12-19', '2002-12-20', '2002-12-23', '2002-12-24', '2002-12-25', '2002-12-26', '2002-12-27', '2002-12-30', '2002-12-31', '2003-01-02', '2003-01-03', '2003-01-06', '2003-01-07', '2003-01-08', '2003-01-09', '2003-01-10', '2003-01-13', '2003-01-14', '2003-01-15', '2003-01-16', '2003-01-17', '2003-01-20', '2003-01-21', '2003-01-22', '2003-01-23', '2003-01-24', '2003-01-27', '2003-01-28', '2003-01-29', '2003-02-10', '2003-02-11', '2003-02-12', '2003-02-13', '2003-02-14', '2003-02-17', '2003-02-18', '2003-02-19', '2003-02-20', '2003-02-21', '2003-02-24', '2003-02-25', '2003-02-26', '2003-02-27', '2003-03-03', '2003-03-04', '2003-03-05', '2003-03-06', '2003-03-07', '2003-03-10', '2003-03-11', '2003-03-12', '2003-03-13', '2003-03-14', '2003-03-17', '2003-03-18', '2003-03-19', '2003-03-20', '2003-03-21', '2003-03-24', '2003-03-25', '2003-03-26', '2003-03-27', '2003-03-28', '2003-03-31', '2003-04-01', '2003-04-02', '2003-04-03', '2003-04-04', '2003-04-07', '2003-04-08', '2003-04-09', '2003-04-10', '2003-04-11', '2003-04-14', '2003-04-15', '2003-04-16', '2003-04-17', '2003-04-18', '2003-04-21', '2003-04-22', '2003-04-23', '2003-04-24', '2003-04-25', '2003-04-28', '2003-04-29', '2003-04-30', '2003-05-12', '2003-05-13', '2003-05-14', '2003-05-15', '2003-05-16', '2003-05-20', '2003-05-21', '2003-05-22', '2003-05-23', '2003-05-26', '2003-05-27', '2003-05-28', '2003-05-29', '2003-05-30', '2003-06-02', '2003-06-03', '2003-06-04', '2003-06-05', '2003-06-06', '2003-06-09', '2003-06-10', '2003-06-11', '2003-06-12', '2003-06-13', '2003-06-16', '2003-06-17', '2003-06-18', '2003-06-19', '2003-06-20', '2003-06-23', '2003-06-24', '2003-06-25', '2003-06-26', '2003-06-27', '2003-06-30', '2003-07-01', '2003-07-02', '2003-07-03', '2003-07-04', '2003-07-07', '2003-07-08', '2003-07-09', '2003-07-10', '2003-07-11', '2003-07-14', '2003-07-15', '2003-07-16', '2003-07-17', '2003-07-18', '2003-07-21', '2003-07-22', '2003-07-23', '2003-07-24', '2003-07-25', '2003-07-28', '2003-07-29', '2003-07-30', '2003-07-31', '2003-08-01', '2003-08-04', '2003-08-05', '2003-08-06', '2003-08-07', '2003-08-08', '2003-08-11', '2003-08-12', '2003-08-13', '2003-08-14', '2003-08-15', '2003-08-18', '2003-08-19', '2003-08-20', '2003-08-21', '2003-08-22', '2003-08-25', '2003-08-26', '2003-08-27', '2003-08-28', '2003-08-29', '2003-09-01', '2003-09-02', '2003-09-03', '2003-09-04', '2003-09-05', '2003-09-08', '2003-09-09', '2003-09-10', '2003-09-11', '2003-09-12', '2003-09-15', '2003-09-16', '2003-09-17', '2003-09-18', '2003-09-19', '2003-09-22', '2003-09-23', '2003-09-24', '2003-09-25', '2003-09-26', '2003-09-29', '2003-09-30', '2003-10-08', '2003-10-09', '2003-10-10', '2003-10-13', '2003-10-14', '2003-10-15', '2003-10-16', '2003-10-17', '2003-10-20', '2003-10-21', '2003-10-22', '2003-10-23', '2003-10-24', '2003-10-27', '2003-10-28', '2003-10-29', '2003-10-30', '2003-10-31', '2003-11-03', '2003-11-04', '2003-11-05', '2003-11-06', '2003-11-07', '2003-11-10', '2003-11-11', '2003-11-12', '2003-11-13', '2003-11-14', '2003-11-17', '2003-11-18', '2003-11-19', '2003-11-20', '2003-11-21', '2003-11-24', '2003-11-25', '2003-11-26', '2003-11-27', '2003-12-01', '2003-12-02', '2003-12-03', '2003-12-04', '2003-12-05', '2003-12-08', '2003-12-09', '2003-12-10', '2003-12-11', '2003-12-12', '2003-12-15', '2003-12-16', '2003-12-17', '2003-12-18', '2003-12-19', '2003-12-22', '2003-12-23', '2003-12-24', '2003-12-25', '2003-12-26', '2003-12-29', '2003-12-30', '2003-12-31', '2004-01-02', '2004-01-05', '2004-01-06', '2004-01-07', '2004-01-08', '2004-01-09', '2004-01-12', '2004-01-13', '2004-01-14', '2004-01-15', '2004-01-16', '2004-01-29', '2004-01-30', '2004-02-02', '2004-02-03', '2004-02-04', '2004-02-05', '2004-02-06', '2004-02-09', '2004-02-10', '2004-02-11', '2004-02-12', '2004-02-13', '2004-02-17', '2004-02-18', '2004-02-19', '2004-02-20', '2004-02-23', '2004-02-24', '2004-02-25', '2004-02-26', '2004-02-27', '2004-03-01', '2004-03-02', '2004-03-03', '2004-03-04', '2004-03-05', '2004-03-08', '2004-03-09', '2004-03-10', '2004-03-11', '2004-03-12', '2004-03-15', '2004-03-16', '2004-03-17', '2004-03-18', '2004-03-19', '2004-03-22', '2004-03-23', '2004-03-24', '2004-03-25', '2004-03-26', '2004-03-29', '2004-03-30', '2004-03-31', '2004-04-01', '2004-04-02', '2004-04-05', '2004-04-06', '2004-04-07', '2004-04-08', '2004-04-09', '2004-04-12', '2004-04-13', '2004-04-14', '2004-04-15', '2004-04-16', '2004-04-19', '2004-04-20', '2004-04-21', '2004-04-22', '2004-04-23', '2004-04-26', '2004-04-27', '2004-04-28', '2004-04-29', '2004-04-30', '2004-05-10', '2004-05-11', '2004-05-12', '2004-05-13', '2004-05-14', '2004-05-17', '2004-05-18', '2004-05-19', '2004-05-20', '2004-05-21', '2004-05-24', '2004-05-25', '2004-05-26', '2004-05-27', '2004-05-28', '2004-05-31', '2004-06-01', '2004-06-02', '2004-06-03', '2004-06-04', '2004-06-07', '2004-06-08', '2004-06-09', '2004-06-10', '2004-06-11', '2004-06-14', '2004-06-15', '2004-06-16', '2004-06-17', '2004-06-18', '2004-06-21', '2004-06-22', '2004-06-23', '2004-06-24', '2004-06-25', '2004-06-28', '2004-06-29', '2004-06-30', '2004-07-01', '2004-07-02', '2004-07-05', '2004-07-06', '2004-07-07', '2004-07-08', '2004-07-09', '2004-07-12', '2004-07-13', '2004-07-14', '2004-07-15', '2004-07-16', '2004-07-19', '2004-07-20', '2004-07-21', '2004-07-22', '2004-07-23', '2004-07-27', '2004-07-28', '2004-07-29', '2004-07-30', '2004-08-02', '2004-08-03', '2004-08-04', '2004-08-05', '2004-08-06', '2004-08-09', '2004-08-10', '2004-08-11', '2004-08-12', '2004-08-13', '2004-08-16', '2004-08-17', '2004-08-18', '2004-08-19', '2004-08-20', '2004-08-23', '2004-08-24', '2004-08-25', '2004-08-26', '2004-08-27', '2004-08-30', '2004-08-31', '2004-09-01', '2004-09-02', '2004-09-03', '2004-09-06', '2004-09-07', '2004-09-08', '2004-09-09', '2004-09-10', '2004-09-13', '2004-09-14', '2004-09-15', '2004-09-16', '2004-09-17', '2004-09-20', '2004-09-21', '2004-09-22', '2004-09-23', '2004-09-24', '2004-09-27', '2004-09-28', '2004-09-29', '2004-09-30', '2004-10-08', '2004-10-11', '2004-10-12', '2004-10-13', '2004-10-14', '2004-10-15', '2004-10-18', '2004-10-19', '2004-10-20', '2004-10-21', '2004-10-22', '2004-10-25', '2004-10-26', '2004-10-27', '2004-10-28', '2004-10-29', '2004-11-01', '2004-11-02', '2004-11-03', '2004-11-04', '2004-11-05', '2004-11-08', '2004-11-09', '2004-11-10', '2004-11-11', '2004-11-12', '2004-11-15', '2004-11-16', '2004-11-17', '2004-11-18', '2004-11-19', '2004-11-22', '2004-11-23', '2004-11-24', '2004-11-25', '2004-11-26', '2004-11-29', '2004-11-30', '2004-12-01', '2004-12-02', '2004-12-03', '2004-12-06', '2004-12-07', '2004-12-08', '2004-12-09', '2004-12-10', '2004-12-13', '2004-12-14', '2004-12-15', '2004-12-16', '2004-12-17', '2004-12-20', '2004-12-21', '2004-12-22', '2004-12-23', '2004-12-24', '2004-12-27', '2004-12-28', '2004-12-29', '2004-12-30', '2004-12-31', '2005-01-04', '2005-01-05', '2005-01-06', '2005-01-07', '2005-01-10', '2005-01-11', '2005-01-12', '2005-01-13', '2005-01-14', '2005-01-17', '2005-01-18', '2005-01-19', '2005-01-20', '2005-01-21', '2005-01-24', '2005-01-25', '2005-01-26', '2005-01-27', '2005-01-28', '2005-01-31', '2005-02-01', '2005-02-02', '2005-02-03', '2005-02-04', '2005-02-16', '2005-02-17', '2005-02-21', '2005-02-22', '2005-02-23', '2005-02-24', '2005-02-25', '2005-02-28', '2005-03-01', '2005-03-02', '2005-03-03', '2005-03-04', '2005-03-07', '2005-03-08', '2005-03-09', '2005-03-10', '2005-03-11', '2005-03-14', '2005-03-15', '2005-03-16', '2005-03-17', '2005-03-18', '2005-03-21', '2005-03-22', '2005-03-23', '2005-03-24', '2005-03-25', '2005-03-28', '2005-03-29', '2005-03-30', '2005-03-31', '2005-04-01', '2005-04-04', '2005-04-05', '2005-04-06', '2005-04-07', '2005-04-08', '2005-04-11', '2005-04-12', '2005-04-13', '2005-04-14', '2005-04-15', '2005-04-18', '2005-04-19', '2005-04-20', '2005-04-21', '2005-04-22', '2005-04-25', '2005-04-26', '2005-04-27', '2005-04-28', '2005-04-29', '2005-05-09', '2005-05-10', '2005-05-11', '2005-05-12', '2005-05-13', '2005-05-16', '2005-05-17', '2005-05-18', '2005-05-19', '2005-05-20', '2005-05-23', '2005-05-24', '2005-05-25', '2005-05-26', '2005-05-27', '2005-05-30', '2005-05-31', '2005-06-01', '2005-06-02', '2005-06-03', '2005-06-06', '2005-06-07', '2005-06-08', '2005-06-09', '2005-06-10', '2005-06-13', '2005-06-14', '2005-06-15', '2005-06-16', '2005-06-17', '2005-06-20', '2005-06-21', '2005-06-22', '2005-06-23', '2005-06-24', '2005-06-27', '2005-06-28', '2005-06-29', '2005-06-30', '2005-07-01', '2005-07-04', '2005-07-05', '2005-07-06', '2005-07-07', '2005-07-08', '2005-07-11', '2005-07-12', '2005-07-13', '2005-07-14', '2005-07-15', '2005-07-18', '2005-07-19', '2005-07-20', '2005-07-21', '2005-07-22', '2005-07-25', '2005-07-26', '2005-07-27', '2005-07-28', '2005-07-29', '2005-08-01', '2005-08-02', '2005-08-03', '2005-08-04', '2005-08-05', '2005-08-08', '2005-08-09', '2005-08-10', '2005-08-11', '2005-08-12', '2005-08-15', '2005-08-16', '2005-08-17', '2005-08-18', '2005-08-19', '2005-08-22', '2005-08-23', '2005-08-24', '2005-08-25', '2005-08-26', '2005-08-29', '2005-08-30', '2005-08-31', '2005-09-01', '2005-09-02', '2005-09-05', '2005-09-06', '2005-09-07', '2005-09-08', '2005-09-09', '2005-09-12', '2005-09-13', '2005-09-14', '2005-09-15', '2005-09-16', '2005-09-19', '2005-09-20', '2005-09-21', '2005-09-22', '2005-09-23', '2005-09-26', '2005-09-27', '2005-09-28', '2005-09-29', '2005-09-30', '2005-10-10', '2005-10-11', '2005-10-12', '2005-10-13', '2005-10-14', '2005-10-17', '2005-10-18', '2005-10-19', '2005-10-20', '2005-10-21', '2005-10-24', '2005-10-25', '2005-10-26', '2005-10-27', '2005-10-28', '2005-10-31', '2005-11-01', '2005-11-02', '2005-11-03', '2005-11-04', '2005-11-07', '2005-11-08', '2005-11-09', '2005-11-10', '2005-11-11', '2005-11-14', '2005-11-15', '2005-11-16', '2005-11-17', '2005-11-18', '2005-11-21', '2005-11-22', '2005-11-23', '2005-11-24', '2005-11-25', '2005-11-28', '2005-11-29', '2005-11-30', '2005-12-01', '2005-12-02', '2005-12-05', '2005-12-06', '2005-12-07', '2005-12-08', '2005-12-09', '2005-12-12', '2005-12-13', '2005-12-14', '2005-12-15', '2005-12-16', '2005-12-19', '2005-12-20', '2005-12-21', '2005-12-22', '2005-12-23', '2005-12-26', '2005-12-27', '2005-12-28', '2005-12-29', '2005-12-30', '2006-01-04', '2006-01-05', '2006-01-06', '2006-01-09', '2006-01-10', '2006-01-11', '2006-01-12', '2006-01-13', '2006-01-16', '2006-01-17', '2006-01-18', '2006-01-19', '2006-01-20', '2006-01-23', '2006-01-24', '2006-01-25', '2006-02-06', '2006-02-07', '2006-02-08', '2006-02-09', '2006-02-10', '2006-02-13', '2006-02-14', '2006-02-15', '2006-02-16', '2006-02-17', '2006-02-20', '2006-02-21', '2006-02-22', '2006-02-23', '2006-04-28', '2006-05-08', '2006-05-09', '2006-05-10', '2006-05-11', '2006-05-12', '2006-05-25', '2006-05-26', '2006-05-29', '2006-05-30', '2006-05-31', '2006-06-01', '2006-06-02', '2006-06-05', '2006-06-06', '2006-06-07', '2006-06-08', '2006-06-09', '2006-06-12', '2006-06-13', '2006-06-14', '2006-06-15', '2006-06-16', '2006-06-19', '2006-06-20', '2006-06-21', '2006-06-22', '2006-06-23', '2006-06-26', '2006-06-27', '2006-06-28', '2006-06-29', '2006-06-30', '2006-07-03', '2006-07-04', '2006-07-05', '2006-07-06', '2006-07-07', '2006-07-10', '2006-07-11', '2006-07-12', '2006-07-13', '2006-07-14', '2006-07-17', '2006-07-18', '2006-07-19', '2006-07-20', '2006-07-21', '2006-07-24', '2006-07-25', '2006-07-26', '2006-07-27', '2006-07-28', '2006-07-31', '2006-08-01', '2006-08-02', '2006-08-03', '2006-08-04', '2006-08-07', '2006-08-08', '2006-08-09', '2006-08-10', '2006-08-11', '2006-08-14', '2006-08-15', '2006-08-16', '2006-08-17', '2006-08-18', '2006-08-21', '2006-08-22', '2006-08-23', '2006-08-24', '2006-08-25', '2006-08-28', '2006-08-29', '2006-08-30', '2006-08-31', '2006-09-01', '2006-09-04', '2006-09-05', '2006-09-06', '2006-09-07', '2006-09-08', '2006-09-11', '2006-09-12', '2006-09-13', '2006-09-14', '2006-09-15', '2006-09-18', '2006-09-19', '2006-09-20', '2006-09-21', '2006-09-22', '2006-09-25', '2006-09-26', '2006-09-27', '2006-09-28', '2006-09-29', '2006-10-09', '2006-10-10', '2006-10-11', '2006-10-12', '2006-10-13', '2006-10-16', '2006-10-17', '2006-10-18', '2006-10-19', '2006-10-20', '2006-10-23', '2006-10-24', '2006-10-25', '2006-10-26', '2006-10-27', '2006-10-30', '2006-10-31', '2006-11-01', '2006-11-02', '2006-11-03', '2006-11-06', '2006-11-07', '2006-11-08', '2006-11-09', '2006-11-10', '2006-11-13', '2006-11-14', '2006-11-15', '2006-11-16', '2006-11-17', '2006-11-20', '2006-11-21', '2006-11-23', '2006-11-24', '2006-11-27', '2006-11-28', '2006-11-29', '2006-11-30', '2006-12-01', '2006-12-04', '2006-12-05', '2006-12-06', '2006-12-07', '2006-12-08', '2006-12-11', '2006-12-12', '2006-12-13', '2006-12-14', '2006-12-15', '2006-12-18', '2006-12-19', '2006-12-20', '2006-12-21', '2006-12-22', '2006-12-25', '2006-12-26', '2006-12-27', '2006-12-28', '2006-12-29', '2007-01-04', '2007-01-05', '2007-01-08', '2007-01-09', '2007-01-10', '2007-01-11', '2007-01-12', '2007-01-15', '2007-01-16', '2007-01-17', '2007-01-18', '2007-01-19', '2007-01-22', '2007-01-23', '2007-01-24', '2007-01-25', '2007-01-26', '2007-01-29', '2007-01-30', '2007-01-31', '2007-02-01', '2007-02-02', '2007-02-05', '2007-02-06', '2007-02-07', '2007-02-08', '2007-02-09', '2007-02-12', '2007-02-13', '2007-02-14', '2007-02-15', '2007-02-16', '2007-02-26', '2007-02-27', '2007-02-28', '2007-03-01', '2007-03-02', '2007-03-05', '2007-03-07', '2007-03-08', '2007-03-09', '2007-03-12', '2007-03-13', '2007-03-14', '2007-03-15', '2007-03-16', '2007-03-19', '2007-03-20', '2007-03-21', '2007-03-22', '2007-03-23', '2007-03-26', '2007-03-27', '2007-03-28', '2007-03-29', '2007-03-30', '2007-04-02', '2007-04-03', '2007-04-04', '2007-04-05', '2007-04-06', '2007-04-09', '2007-04-10', '2007-04-11', '2007-04-12', '2007-04-13', '2007-04-16', '2007-04-17', '2007-04-18', '2007-04-19', '2007-04-20', '2007-04-23', '2007-04-24', '2007-04-25', '2007-04-26', '2007-04-27', '2007-04-30', '2007-05-08', '2007-05-09', '2007-05-10', '2007-05-11', '2007-05-14', '2007-05-15', '2007-05-16', '2007-05-17', '2007-05-18', '2007-05-21', '2007-05-22', '2007-05-23', '2007-05-24', '2007-05-25', '2007-05-28', '2007-05-29', '2007-05-30', '2007-05-31', '2007-06-01', '2007-06-04', '2007-06-05', '2007-06-06', '2007-06-07', '2007-06-08', '2007-06-11', '2007-06-12', '2007-06-13', '2007-06-14', '2007-06-15', '2007-06-18', '2007-06-19', '2007-06-20', '2007-06-21', '2007-06-22', '2007-06-25', '2007-06-26', '2007-06-27', '2007-06-28', '2007-06-29', '2007-07-02', '2007-07-03', '2007-07-04', '2007-07-05', '2007-07-09', '2007-07-10', '2007-07-11', '2007-07-12', '2007-07-13', '2007-07-16', '2007-07-17', '2007-07-18', '2007-07-19', '2007-07-20', '2007-07-23', '2007-07-24', '2007-07-25', '2007-07-26', '2007-07-27', '2007-07-30', '2007-07-31', '2007-08-01', '2007-08-02', '2007-08-03', '2007-08-06', '2007-08-07', '2007-08-08', '2007-08-09', '2007-08-10', '2007-08-13', '2007-08-14', '2007-08-15', '2007-08-16', '2007-08-17', '2007-08-20', '2007-08-21', '2007-08-22', '2007-08-23', '2007-08-24', '2007-08-27', '2007-08-28', '2007-08-29', '2007-08-30', '2007-08-31', '2007-09-03', '2007-09-05', '2007-09-06', '2007-09-07', '2007-09-10', '2007-09-11', '2007-09-12', '2007-09-13', '2007-09-14', '2007-09-17', '2007-09-18', '2007-09-19', '2007-09-20', '2007-09-21', '2007-09-24', '2007-09-25', '2007-09-26', '2007-09-27', '2007-09-28', '2007-10-08', '2007-10-09', '2007-10-10', '2007-10-11', '2007-10-12', '2007-10-15', '2007-10-16', '2007-10-17', '2007-10-18', '2007-10-19', '2007-10-22', '2007-10-23', '2007-10-24', '2007-10-25', '2007-10-26', '2007-10-29', '2007-10-30', '2007-10-31', '2007-11-01', '2007-11-02', '2007-11-05', '2007-11-06', '2007-11-07', '2007-11-08', '2007-11-12', '2007-11-13', '2007-11-14', '2007-11-15', '2007-11-16', '2007-11-19', '2007-11-20', '2007-11-21', '2007-11-22', '2007-11-23', '2007-11-26', '2007-11-27', '2007-11-28', '2007-11-29', '2007-11-30', '2007-12-03', '2007-12-04', '2007-12-05', '2007-12-06', '2007-12-07', '2007-12-10', '2007-12-11', '2007-12-12', '2007-12-13', '2007-12-14', '2007-12-17', '2007-12-18', '2007-12-19', '2007-12-20', '2007-12-21', '2007-12-24', '2007-12-25', '2007-12-26', '2007-12-27', '2007-12-28', '2008-01-02', '2008-01-03', '2008-01-04', '2008-01-07', '2008-01-08', '2008-01-09', '2008-01-10', '2008-01-11', '2008-01-14', '2008-01-15', '2008-01-16', '2008-01-17', '2008-01-18', '2008-01-21', '2008-01-22', '2008-01-23', '2008-01-24', '2008-01-25', '2008-01-28', '2008-01-29', '2008-01-30', '2008-01-31', '2008-02-01', '2008-02-04', '2008-02-05', '2008-02-13', '2008-02-14', '2008-02-15', '2008-02-18', '2008-02-19', '2008-02-20', '2008-02-21', '2008-02-22', '2008-02-25', '2008-02-26', '2008-02-27', '2008-02-28', '2008-02-29', '2008-03-03', '2008-03-04', '2008-03-05', '2008-03-06', '2008-03-07', '2008-03-10', '2008-03-11', '2008-03-12', '2008-03-13', '2008-03-14', '2008-03-17', '2008-03-18', '2008-03-19', '2008-03-20', '2008-03-21', '2008-03-24', '2008-03-25', '2008-03-26', '2008-03-27', '2008-03-28', '2008-03-31', '2008-04-01', '2008-04-02', '2008-04-03', '2008-04-07', '2008-04-08', '2008-04-09', '2008-04-10', '2008-04-11', '2008-04-14', '2008-04-15', '2008-04-16', '2008-04-17', '2008-04-18', '2008-04-21', '2008-04-22', '2008-04-23', '2008-04-24', '2008-04-25', '2008-04-28', '2008-04-29', '2008-04-30', '2008-05-05', '2008-05-06', '2008-05-07', '2008-05-08', '2008-05-09', '2008-05-12', '2008-05-15', '2008-05-16', '2008-05-19', '2008-05-20', '2008-05-21', '2008-05-22', '2008-05-23', '2008-05-26', '2008-05-27', '2008-05-28', '2008-05-29', '2008-05-30', '2008-06-02', '2008-06-03', '2008-06-04', '2008-06-05', '2008-06-06', '2008-06-10', '2008-06-11', '2008-06-12', '2008-06-13', '2008-06-16', '2008-06-17', '2008-06-18', '2008-06-19', '2008-06-20', '2008-06-23', '2008-06-24', '2008-06-25', '2008-06-26', '2008-06-27', '2008-06-30', '2008-07-01', '2008-07-02', '2008-07-03', '2008-07-04', '2008-07-07', '2008-07-08', '2008-07-09', '2008-07-10', '2008-07-11', '2008-07-14', '2008-07-15', '2008-07-16', '2008-07-17', '2008-07-18', '2008-07-21', '2008-07-22', '2008-07-23', '2008-07-24', '2008-07-25', '2008-07-28', '2008-07-29', '2008-07-30', '2008-07-31', '2008-08-01', '2008-08-04', '2008-08-05', '2008-08-06', '2008-08-07', '2008-08-08', '2008-08-11', '2008-08-12', '2008-08-13', '2008-08-14', '2008-08-15', '2008-08-18', '2008-08-19', '2008-08-20', '2008-08-21', '2008-08-22', '2008-08-25', '2008-08-26', '2008-08-27', '2008-08-28', '2008-08-29', '2008-09-01', '2008-09-02', '2008-09-03', '2008-09-04', '2008-09-05', '2008-09-08', '2008-09-09', '2008-09-10', '2008-09-11', '2008-09-12', '2008-09-16', '2008-09-17', '2008-09-18', '2008-09-19', '2008-09-22', '2008-09-23', '2008-09-24', '2008-09-25', '2008-09-26', '2008-10-06', '2008-10-07', '2008-10-08', '2008-10-09', '2008-10-10', '2008-10-13', '2008-10-14', '2008-10-15', '2008-10-16', '2008-10-17', '2008-10-20', '2008-10-21', '2008-10-22', '2008-10-23', '2008-10-24', '2008-10-27', '2008-10-28', '2008-10-29', '2008-10-30', '2008-10-31', '2008-11-03', '2008-11-04', '2008-11-05', '2008-11-06', '2008-11-07', '2008-11-10', '2008-11-11', '2008-11-12', '2008-11-13', '2008-11-14', '2008-11-17', '2008-11-18', '2008-11-19', '2008-11-20', '2008-11-21', '2008-11-24', '2008-11-25', '2008-11-26', '2008-11-27', '2008-11-28', '2008-12-01', '2008-12-02', '2008-12-03', '2008-12-04', '2008-12-05', '2008-12-08', '2008-12-09', '2008-12-10', '2008-12-11', '2008-12-12', '2008-12-15', '2008-12-16', '2008-12-17', '2008-12-18', '2008-12-19', '2008-12-22', '2008-12-23', '2008-12-24', '2008-12-25', '2008-12-26', '2008-12-29', '2008-12-30', '2008-12-31', '2009-01-05', '2009-01-06', '2009-01-07', '2009-01-08', '2009-01-09', '2009-01-12', '2009-01-13', '2009-01-14', '2009-01-15', '2009-01-16', '2009-01-19', '2009-01-20', '2009-01-21', '2009-01-22', '2009-01-23', '2009-02-02', '2009-02-03', '2009-02-04', '2009-02-05', '2009-02-06', '2009-02-09', '2009-02-10', '2009-02-11', '2009-02-12', '2009-02-13', '2009-02-16', '2009-02-17', '2009-02-18', '2009-02-19', '2009-02-20', '2009-02-23', '2009-02-24', '2009-02-25', '2009-02-26', '2009-02-27', '2009-03-02', '2009-03-03', '2009-03-04', '2009-03-05', '2009-03-06', '2009-03-09', '2009-03-10', '2009-03-11', '2009-03-12', '2009-03-13', '2009-03-16', '2009-03-17', '2009-03-18', '2009-03-19', '2009-03-20', '2009-03-23', '2009-03-24', '2009-03-25', '2009-03-26', '2009-03-27', '2009-03-30', '2009-03-31', '2009-04-01', '2009-04-02', '2009-04-03', '2009-04-07', '2009-04-08', '2009-04-09', '2009-04-10', '2009-04-13', '2009-04-14', '2009-04-15', '2009-04-16', '2009-04-17', '2009-04-20', '2009-04-21', '2009-04-22', '2009-04-23', '2009-04-24', '2009-04-27', '2009-04-28', '2009-04-29', '2009-04-30', '2009-05-04', '2009-05-05', '2009-05-06', '2009-05-07', '2009-05-08', '2009-05-12', '2009-05-13', '2009-05-14', '2009-05-15', '2009-05-18', '2009-05-19', '2009-05-20', '2009-05-21', '2009-05-22', '2009-05-25', '2009-05-26', '2009-05-27', '2009-06-01', '2009-06-02', '2009-06-03', '2009-06-04', '2009-06-05', '2009-06-08', '2009-06-09', '2009-06-10', '2009-06-11', '2009-06-12', '2009-06-15', '2009-06-16', '2009-06-17', '2009-06-18', '2009-06-19', '2009-06-22', '2009-06-23', '2009-06-24', '2009-06-25', '2009-06-26', '2009-06-29', '2009-06-30', '2009-07-01', '2009-07-02', '2009-07-03', '2009-07-06', '2009-07-07', '2009-07-08', '2009-07-09', '2009-07-10', '2009-07-13', '2009-07-14', '2009-07-15', '2009-07-16', '2009-07-17', '2009-07-20', '2009-07-21', '2009-07-22', '2009-07-23', '2009-07-24', '2009-07-27', '2009-07-28', '2009-07-29', '2009-07-30', '2009-07-31', '2009-08-03', '2009-08-04', '2009-08-05', '2009-08-06', '2009-08-07', '2009-08-10', '2009-08-11', '2009-08-12', '2009-08-13', '2009-08-14', '2009-08-17', '2009-08-18', '2009-08-19', '2009-08-20', '2009-08-21', '2009-08-24', '2009-08-25', '2009-08-26', '2009-08-27', '2009-08-28', '2009-08-31', '2009-09-01', '2009-09-02', '2009-09-03', '2009-09-04', '2009-09-07', '2009-09-08', '2009-09-09', '2009-09-10', '2009-09-11', '2009-09-14', '2009-09-15', '2009-09-16', '2009-09-17', '2009-09-18', '2009-09-21', '2009-09-22', '2009-09-23', '2009-09-24', '2009-09-25', '2009-09-28', '2009-09-29', '2009-09-30', '2009-10-09', '2009-10-12', '2009-10-13', '2009-10-14', '2009-10-15', '2009-10-16', '2009-10-19', '2009-10-20', '2009-10-21', '2009-10-22', '2009-10-23', '2009-10-26', '2009-10-27', '2009-10-28', '2009-10-29', '2009-10-30', '2009-11-02', '2009-11-03', '2009-11-04', '2009-11-05', '2009-11-06', '2009-11-09', '2009-11-10', '2009-11-11', '2009-11-12', '2009-11-13', '2009-11-16', '2009-11-17', '2009-11-18', '2009-11-19', '2009-11-20', '2009-11-23', '2009-11-24', '2009-11-25', '2009-11-26', '2009-11-27', '2009-11-30', '2009-12-01', '2009-12-02', '2009-12-03', '2009-12-04', '2009-12-07', '2009-12-08', '2009-12-09', '2009-12-10', '2009-12-11', '2009-12-14', '2009-12-15', '2009-12-16', '2009-12-17', '2009-12-18', '2009-12-21', '2009-12-22', '2009-12-23', '2009-12-24', '2009-12-25', '2009-12-28', '2009-12-29', '2009-12-30', '2009-12-31', '2010-01-05', '2010-01-07', '2010-01-13', '2010-01-19', '2010-01-25', '2010-02-01', '2010-02-10', '2010-02-25', '2010-03-01', '2010-03-05', '2010-03-10', '2010-03-19', '2010-03-25', '2010-04-01', '2010-04-07', '2010-04-13', '2010-04-19', '2010-05-05', '2010-05-07', '2010-05-10', '2010-05-13', '2010-05-19', '2010-05-25', '2010-06-01', '2010-06-07', '2010-06-10', '2010-06-25', '2010-07-01', '2010-07-05', '2010-07-07', '2010-07-13', '2010-07-19', '2010-08-05', '2010-08-10', '2010-08-13', '2010-08-19', '2010-08-25', '2010-09-01', '2010-09-07', '2010-09-10', '2010-09-13', '2010-10-13', '2010-10-19', '2010-10-25', '2010-11-01', '2010-11-05', '2010-11-10', '2010-11-19', '2010-11-25', '2010-12-01', '2010-12-07', '2010-12-10', '2010-12-13', '2011-01-05', '2011-01-07', '2011-01-10', '2011-01-13', '2011-01-19', '2011-01-25', '2011-02-01', '2011-02-10', '2011-02-25', '2011-03-01', '2011-03-07', '2011-03-10', '2011-03-25', '2011-04-01', '2011-04-07', '2011-04-13', '2011-04-19', '2011-04-25', '2011-05-05', '2011-05-10', '2011-05-13', '2011-05-19', '2011-05-25', '2011-06-01', '2011-06-07', '2011-06-10', '2011-06-13', '2011-07-01', '2011-07-05', '2011-07-07', '2011-07-13', '2011-07-19', '2011-07-25', '2011-08-01', '2011-08-05', '2011-08-10', '2011-08-19', '2011-08-25', '2011-09-01', '2011-09-05', '2011-09-07', '2011-09-13', '2011-09-19', '2011-10-10', '2011-10-13', '2011-10-19', '2011-10-25', '2011-11-01', '2011-11-07', '2011-11-10', '2011-11-25', '2011-12-01', '2011-12-05', '2011-12-07', '2011-12-13', '2011-12-19', '2012-01-05', '2012-01-10', '2012-01-13', '2012-01-19', '2012-02-01', '2012-02-07', '2012-02-10', '2012-02-13', '2012-03-01', '2012-03-05', '2012-03-07', '2012-03-13', '2012-03-19', '2012-04-10', '2012-04-13', '2012-04-19', '2012-04-25', '2012-05-07', '2012-05-10', '2012-05-25', '2012-06-01', '2012-06-05', '2012-06-07', '2012-06-13', '2012-06-19', '2012-06-25', '2012-07-05', '2012-07-10', '2012-07-13', '2012-07-19', '2012-07-25', '2012-08-01', '2012-08-07', '2012-08-10', '2012-08-13', '2012-09-05', '2012-09-13', '2012-09-19', '2012-09-25', '2012-10-10', '2012-10-19', '2012-10-25', '2012-11-01', '2012-11-05', '2012-11-07', '2012-11-13', '2012-11-19', '2012-12-05', '2012-12-07', '2012-12-10', '2012-12-13', '2012-12-19', '2012-12-25', '2013-01-07', '2013-01-10', '2013-01-25', '2013-02-01', '2013-02-05', '2013-02-07', '2013-02-19', '2013-02-25', '2013-03-01', '2013-03-05', '2013-03-07', '2013-03-13', '2013-03-19', '2013-03-25', '2013-04-01', '2013-04-10', '2013-04-19', '2013-04-25', '2013-05-07', '2013-05-10', '2013-05-13', '2013-06-05', '2013-06-07', '2013-06-13', '2013-06-19', '2013-06-25', '2013-07-01', '2013-07-05', '2013-07-10', '2013-07-19', '2013-07-25', '2013-08-01', '2013-08-05', '2013-08-07', '2013-08-13', '2013-08-19', '2013-09-05', '2013-09-10', '2013-09-13', '2013-09-25', '2013-10-10', '2013-10-25', '2013-11-01', '2013-11-05', '2013-11-07', '2013-11-13', '2013-11-19', '2013-11-25', '2013-12-05', '2013-12-10', '2013-12-13', '2013-12-19', '2013-12-25', '2014-01-07', '2014-01-10', '2014-01-13', '2014-02-07', '2014-02-10', '2014-02-13', '2014-02-19', '2014-02-25', '2014-03-05', '2014-03-07', '2014-03-10', '2014-03-13', '2014-03-19', '2014-03-25', '2014-04-01', '2014-04-10', '2014-04-25', '2014-05-05', '2014-05-07', '2014-05-13', '2014-05-19', '2014-06-05', '2014-06-10', '2014-06-13', '2014-06-19', '2014-06-25', '2014-07-01', '2014-07-07', '2014-07-10', '2014-07-25', '2014-08-01', '2014-08-05', '2014-08-07', '2014-08-13', '2014-08-19', '2014-08-25', '2014-09-01', '2014-09-05', '2014-09-10', '2014-09-19', '2014-09-25', '2014-10-10', '2014-10-13', '2014-11-05', '2014-11-07', '2014-11-10', '2014-11-13', '2014-11-19', '2014-11-25', '2014-12-01', '2014-12-05', '2014-12-10', '2014-12-19', '2014-12-25', '2015-01-05', '2015-01-07', '2015-01-13', '2015-01-19', '2015-02-05', '2015-02-10', '2015-02-13', '2015-02-25', '2015-03-05', '2015-03-10', '2015-03-13', '2015-03-19', '2015-03-25', '2015-04-01', '2015-04-07', '2015-04-10', '2015-04-13', '2015-05-05', '2015-05-07', '2015-05-13', '2015-05-19', '2015-05-25', '2015-06-01', '2015-06-05', '2015-06-10', '2015-06-19', '2015-06-25', '2015-07-01', '2015-07-07', '2015-07-10', '2015-07-13', '2015-08-05', '2015-08-07', '2015-08-10', '2015-08-13', '2015-08-19', '2015-08-25', '2015-09-01', '2015-09-07', '2015-09-10', '2015-09-25', '2015-10-13', '2015-10-19', '2015-11-05', '2015-11-10', '2015-11-13', '2015-11-19', '2015-11-25', '2015-12-01', '2015-12-07', '2015-12-10', '2015-12-25', '2016-01-05', '2016-01-07', '2016-01-13', '2016-01-19', '2016-01-25', '2016-02-01', '2016-02-05', '2016-02-19', '2016-02-25', '2016-03-01', '2016-03-07', '2016-03-10', '2016-03-25', '2016-04-01', '2016-04-05', '2016-04-07', '2016-04-13', '2016-04-19', '2016-04-25', '2016-05-05', '2016-05-10', '2016-05-13', '2016-05-19', '2016-05-25', '2016-06-01', '2016-06-07', '2016-06-13', '2016-07-01', '2016-07-05', '2016-07-07', '2016-07-13', '2016-07-19', '2016-07-25', '2016-08-01', '2016-08-05', '2016-08-10', '2016-08-19', '2016-08-25', '2016-09-01', '2016-09-05', '2016-09-07', '2016-09-13', '2016-09-19', '2016-10-10', '2016-10-13', '2016-10-19', '2016-10-25', '2016-11-01', '2016-11-07', '2016-11-10', '2016-11-25', '2016-12-01', '2016-12-05', '2016-12-07', '2016-12-13', '2016-12-19', '2017-01-05', '2017-01-10', '2017-01-13', '2017-01-19', '2017-01-25', '2017-02-07', '2017-02-10', '2017-02-13', '2017-03-01', '2017-03-07', '2017-03-10', '2017-03-13', '2017-04-05', '2017-04-07', '2017-04-10', '2017-04-13', '2017-04-19', '2017-04-25', '2017-05-05', '2017-05-10', '2017-05-19', '2017-05-25', '2017-06-01', '2017-06-05', '2017-06-07', '2017-06-13', '2017-06-19', '2017-07-05', '2017-07-07', '2017-07-10', '2017-07-13', '2017-07-19', '2017-07-25', '2017-08-01', '2017-08-07', '2017-08-10', '2017-08-25', '2017-09-01', '2017-09-05', '2017-09-07', '2017-09-13', '2017-09-19', '2017-09-25', '2017-10-10', '2017-10-13', '2017-10-19', '2017-10-25', '2017-11-01', '2017-11-07', '2017-11-10', '2017-11-13', '2017-12-01', '2017-12-05', '2017-12-07', '2017-12-13', '2017-12-19', '2017-12-25', '2018-01-05', '2018-01-10', '2018-01-19', '2018-01-22', '2018-01-23', '2018-01-24', '2018-01-25', '2018-01-26', '2018-01-29', '2018-01-30', '2018-01-31', '2018-02-01', '2018-02-02', '2018-02-05', '2018-02-06', '2018-02-07', '2018-02-08', '2018-02-09', '2018-02-12', '2018-02-13', '2018-02-14']@[85.97, 88.02, 88.02, 85.78, 88.22, 87.64, 85.16, 80.47, 80.89, 80.47, 80.47, 80.89, 79.65, 77.4, 75.78, 74.15, 75.58, 75.97, 75.58, 75.97, 75.35, 74.96, 76.59, 76.2, 74.34, 74.77, 74.96, 75.58, 76.2, 76.4, 76.59, 77.02, 77.4, 76.78, 77.02, 78.02, 78.02, 78.84, 78.22, 78.84, 78.64, 79.26, 79.84, 80.89, 80.08, 69.66, 68.62, 69.66, 69.33, 68.79, 69.5, 69.83, 71.61, 71.07, 68.96, 69.83, 68.79, 69.66, 70.03, 69.83, 70.37, 70.74, 71.28, 72.48, 71.78, 71.44, 70.03, 70.74, 70.91, 71.98, 72.48, 73.56, 73.22, 72.48, 73.02, 73.72, 73.56, 74.09, 74.26, 72.68, 72.85, 74.63, 73.93, 72.85, 72.85, 72.48, 70.74, 71.07, 71.98, 72.15, 72.48, 73.93, 74.43, 76.04, 74.97, 75.34, 76.58, 76.74, 77.08, 74.43, 76.04, 73.39, 73.39, 73.22, 74.63, 75.17, 76.38, 76.58, 78.86, 77.99, 77.08, 76.91, 77.99, 77.08, 75.17, 74.97, 76.21, 76.91, 75.17, 75.34, 75.67, 76.74, 75.87, 77.45, 77.99, 78.69, 77.28, 75.5, 75.67, 71.07, 69.66, 66.85, 65.6, 68.42, 62.43, 63.08, 60.61, 61.46, 61.77, 62.58, 63.08, 63.08, 62.43, 62.77, 61.27, 61.46, 61.61, 59.64, 56.67, 57.33, 56.49, 54.36, 55.52, 55.36, 54.86, 53.86, 55.36, 55.52, 55.67, 53.55, 55.17, 55.52, 54.67, 54.52, 53.36, 52.05, 52.7, 53.55, 53.36, 52.2, 52.39, 51.55, 51.73, 50.73, 48.77, 49.42, 47.61, 46.8, 48.58, 47.92, 46.61, 46.8, 45.8, 43.64, 41.51, 45.64, 48.42, 47.45, 47.45, 49.08, 48.77, 48.77, 50.08, 49.42, 49.42, 48.92, 45.45, 45.8, 46.61, 46.8, 46.8, 46.8, 45.64, 46.8, 48.11, 48.92, 49.27, 51.39, 51.73, 51.73, 52.39, 52.2, 51.89, 53.2, 53.2, 51.73, 51.73, 51.89, 51.39, 50.73, 50.08, 48.42, 48.42, 48.58, 49.58, 48.92, 47.26, 48.42, 47.11, 47.45, 47.92, 47.76, 47.61, 47.92, 46.95, 46.3, 45.64, 44.48, 44.48, 42.83, 42.01, 41.51, 42.51, 39.86, 39.54, 37.54, 37.39, 40.36, 41.36, 42.01, 38.39, 41.36, 45.54, 48.92, 48.21, 49.46, 48.92, 47.84, 48.58, 48.21, 49.09, 49.09, 49.09, 48.21, 47.67, 48.38, 50.0, 50.54, 51.59, 53.54, 52.13, 50.88, 54.09, 51.59, 52.3, 54.25, 54.09, 53.71, 53.38, 53.38, 52.13, 52.67, 52.84, 51.25, 51.76, 50.71, 51.05, 53.38, 52.84, 53.54, 54.09, 54.09, 53.21, 53.92, 55.17, 54.63, 54.63, 53.92, 53.92, 54.63, 54.42, 52.84, 54.09, 55.67, 55.33, 54.09, 53.54, 53.38, 53.0, 52.46, 52.3, 50.17, 50.34, 48.92, 50.54, 49.63, 50.34, 49.29, 49.09, 48.75, 46.79, 47.13, 46.79, 45.54, 45.91, 45.37, 47.5, 47.84, 47.5, 47.84, 47.33, 46.96, 46.62, 46.62, 47.84, 47.33, 47.5, 50.17, 55.17, 53.71, 54.25, 53.71, 52.67, 52.13, 52.67, 53.0, 52.3, 52.3, 53.0, 52.67, 52.3, 52.46, 51.96, 52.13, 51.96, 51.96, 51.96, 52.13, 51.25, 51.25, 58.83, 58.25, 58.25, 58.25, 57.39, 57.39, 57.82, 58.02, 58.25, 58.25, 57.82, 57.63, 57.2, 57.82, 58.25, 58.02, 58.25, 58.02, 58.83, 59.07, 59.65, 59.65, 60.47, 60.89, 60.08, 59.07, 59.26, 59.88, 60.08, 59.65, 59.65, 58.83, 59.07, 60.7, 60.89, 61.32, 60.89, 59.88, 60.27, 59.07, 58.64, 58.83, 60.08, 59.46, 58.64, 57.63, 57.0, 56.38, 55.37, 54.94, 55.14, 55.14, 54.55, 54.55, 53.93, 53.93, 53.5, 54.32, 54.32, 53.74, 53.74, 45.91, 46.25, 46.08, 46.25, 46.25, 46.96, 47.84, 47.33, 47.13, 45.71, 45.0, 43.75, 43.75, 43.05, 43.21, 43.05, 43.75, 42.34, 41.46, 41.8, 42.17, 41.46, 41.8, 42.88, 43.21, 42.71, 42.88, 43.05, 42.34, 42.51, 42.51, 41.8, 41.8, 41.8, 42.51, 43.05, 43.21, 43.05, 42.88, 43.59, 43.42, 43.59, 43.05, 41.8, 42.0, 41.09, 40.92, 42.0, 41.46, 42.34, 42.0, 43.21, 43.75, 43.42, 43.21, 44.83, 44.46, 45.17, 45.0, 45.0, 44.29, 45.17, 44.29, 45.0, 46.62, 46.25, 52.15, 50.74, 51.16, 51.77, 51.77, 51.96, 51.77, 51.54, 51.77, 51.54, 50.36, 50.36, 51.16, 51.16, 51.35, 51.35, 51.54, 51.16, 50.36, 49.94, 49.33, 49.33, 49.75, 49.33, 49.33, 49.75, 48.95, 49.14, 48.72, 49.33, 49.14, 48.53, 48.53, 49.56, 49.33, 49.75, 50.13, 49.94, 49.75, 49.33, 49.33, 48.53, 48.15, 48.95, 49.94, 50.93, 50.13, 49.33, 48.95, 49.33, 47.13, 46.94, 45.34, 44.12, 43.13, 43.13, 44.12, 44.35, 43.51, 39.93, 40.73, 41.91, 42.33, 42.52, 42.14, 44.12, 43.74, 43.93, 43.74, 43.74, 43.93, 44.92, 45.34, 44.73, 44.35, 44.54, 43.74, 43.74, 43.74, 44.35, 43.93, 44.12, 45.15, 44.73, 44.35, 43.51, 43.51, 43.32, 43.51, 43.13, 43.13, 42.52, 41.11, 40.73, 41.34, 41.11, 41.34, 41.34, 41.53, 40.92, 41.91, 41.53, 41.72, 42.71, 113.91, 113.4, 110.25, 108.63, 109.64, 110.25, 109.14, 109.14, 108.02, 108.63, 108.63, 108.02, 108.63, 110.25, 109.64, 110.76, 110.25, 107.51, 108.63, 110.25, 108.02, 107.51, 107.01, 108.02, 109.14, 109.14, 109.14, 110.25, 108.63, 109.14, 110.25, 111.78, 112.89, 115.03, 115.53, 115.53, 113.91, 115.53, 117.66, 115.03, 113.4, 110.76, 110.25, 108.63, 110.76, 108.02, 109.64, 110.76, 112.89, 112.39, 111.78, 109.14, 107.01, 105.89, 105.89, 107.51, 107.01, 108.63, 109.14, 106.5, 105.89, 105.38, 105.89, 102.13, 101.62, 104.37, 102.13, 102.13, 100.61, 98.98, 95.23, 95.23, 96.35, 97.36, 99.49, 97.87, 94.11, 94.11, 94.72, 95.23, 93.1, 93.1, 93.6, 93.6, 94.72, 95.74, 98.48, 96.35, 101.62, 101.12, 100.61, 97.87, 101.12, 101.62, 102.13, 101.62, 102.74, 101.12, 100.61, 101.62, 101.62, 102.13, 102.13, 100.0, 100.61, 101.12, 97.87, 98.48, 97.87, 98.98, 98.48, 97.87, 96.35, 96.35, 103.25, 113.4, 113.91, 112.89, 115.03, 116.04, 122.54, 116.04, 115.03, 44.18, 44.38, 44.38, 45.01, 45.01, 45.85, 45.85, 46.48, 46.29, 45.41, 45.85, 46.48, 46.29, 47.52, 46.29, 47.72, 47.52, 49.19, 48.99, 47.52, 46.48, 45.65, 45.21, 46.05, 46.48, 46.29, 46.88, 46.48, 46.68, 46.68, 46.29, 47.12, 47.12, 46.88, 47.72, 48.59, 49.82, 48.79, 48.99, 49.19, 48.79, 48.15, 48.15, 48.59, 48.35, 49.62, 50.66, 50.66, 51.49, 53.16, 53.6, 53.4, 54.43, 52.32, 52.96, 52.76, 56.54, 55.9, 54.87, 55.07, 55.7, 52.13, 50.02, 47.95, 49.19, 48.99, 49.82, 50.26, 48.99, 46.29, 46.88, 47.32, 47.32, 45.85, 46.05, 46.68, 47.32, 46.88, 47.52, 47.32, 46.68, 46.68, 47.52, 47.72, 47.72, 48.99, 48.59, 47.52, 47.52, 46.68, 46.68, 45.85, 45.85, 46.29, 45.41, 45.65, 46.05, 44.58, 44.58, 44.58, 45.85, 45.41, 45.41, 44.82, 44.58, 45.01, 45.01, 46.05, 45.85, 45.01, 46.05, 46.48, 46.29, 45.85, 45.01, 44.58, 45.01, 45.65, 46.29, 23.51, 23.93, 24.47, 23.41, 23.51, 23.19, 23.31, 23.93, 23.61, 23.51, 23.19, 23.61, 23.73, 23.61, 24.03, 24.03, 24.03, 23.73, 23.73, 23.31, 23.19, 23.19, 23.09, 23.09, 22.77, 23.41, 23.51, 23.19, 23.31, 23.31, 23.73, 23.31, 23.61, 23.09, 23.31, 23.19, 23.41, 22.57, 22.67, 22.45, 23.19, 23.93, 24.35, 24.77, 25.31, 25.51, 24.67, 25.73, 25.09, 24.35, 24.47, 24.47, 24.15, 24.77, 24.89, 25.41, 25.93, 24.77, 24.77, 25.09, 25.41, 25.83, 25.73, 26.57, 26.99, 27.63, 27.93, 27.21, 27.21, 26.47, 26.89, 27.51, 26.89, 26.99, 26.99, 26.77, 27.63, 26.99, 27.83, 28.05, 28.35, 28.05, 29.31, 29.31, 29.41, 28.79, 28.25, 28.67, 28.47, 27.63, 27.73, 28.05, 27.83, 27.93, 27.21, 27.21, 27.41, 27.93, 27.83, 27.51, 27.63, 28.05, 27.93, 27.31, 26.99, 27.41, 28.05, 27.83, 27.83, 27.93, 27.93, 28.35, 28.35, 28.47, 28.05, 28.47, 28.47, 28.99, 29.09, 28.99, 29.21, 29.21, 28.47, 27.93, 28.79, 27.21, 29.46, 29.71, 29.13, 29.24, 28.43, 29.24, 28.78, 28.08, 28.43, 29.46, 29.0, 29.24, 29.35, 29.13, 29.71, 31.34, 32.48, 32.48, 32.26, 32.26, 32.48, 31.45, 31.8, 31.56, 32.26, 33.08, 32.83, 31.91, 32.61, 33.65, 33.43, 32.83, 33.65, 32.83, 34.0, 34.35, 34.11, 32.37, 32.26, 32.61, 32.02, 30.63, 31.45, 33.3, 33.65, 33.76, 34.82, 33.43, 35.63, 34.35, 32.48, 32.83, 33.65, 34.0, 33.19, 33.19, 32.37, 30.06, 30.52, 30.52, 30.17, 29.71, 30.41, 29.82, 28.89, 28.67, 27.04, 25.52, 25.66, 25.88, 25.88, 25.88, 25.52, 25.77, 24.95, 25.17, 25.06, 25.3, 24.71, 24.71, 24.95, 24.38, 21.93, 21.69, 22.51, 22.51, 24.71, 24.95, 24.14, 23.43, 24.03, 23.1, 23.67, 23.67, 24.95, 25.17, 25.52, 25.41, 26.12, 26.93, 27.15, 25.66, 24.95, 25.06, 25.41, 25.41, 25.06, 25.3, 25.17, 24.6, 24.95, 22.51, 23.1, 22.97, 22.4, 23.32, 26.02, 26.26, 27.15, 25.64, 26.77, 26.89, 28.28, 27.65, 27.77, 28.42, 28.42, 27.77, 29.04, 29.16, 29.04, 29.43, 30.17, 28.92, 29.55, 29.04, 29.16, 28.28, 28.28, 29.04, 28.66, 28.66, 28.42, 29.16, 28.92, 29.43, 30.31, 30.67, 30.17, 30.55, 29.93, 31.7, 31.32, 31.2, 31.7, 33.6, 33.21, 33.45, 33.21, 33.45, 32.59, 31.7, 31.7, 32.06, 32.06, 30.82, 29.43, 29.93, 29.43, 28.54, 28.78, 29.31, 29.16, 28.42, 28.54, 29.55, 30.17, 29.67, 29.55, 29.43, 28.92, 28.42, 28.28, 27.77, 28.04, 28.28, 28.42, 27.77, 27.92, 27.92, 28.42, 28.28, 27.53, 28.04, 28.54, 28.54, 29.43, 29.93, 30.31, 30.05, 29.31, 29.93, 29.55, 29.67, 29.43, 29.16, 29.43, 28.92, 29.16, 29.04, 29.16, 29.31, 29.04, 29.55, 29.67, 29.55, 29.67, 29.67, 30.55, 30.67, 30.94, 30.55, 30.94, 31.94, 31.7, 31.56, 31.2, 31.94, 31.32, 31.94, 32.45, 32.33, 32.95, 32.59, 31.7, 32.33, 32.71, 31.94, 31.32, 32.59, 34.72, 34.48, 35.87, 35.11, 38.89, 39.6, 39.6, 38.76, 37.78, 38.33, 37.52, 37.36, 36.96, 36.12, 35.86, 35.86, 35.7, 36.12, 36.54, 40.28, 44.32, 48.77, 49.17, 50.7, 49.17, 35.57, 37.65, 38.49, 38.89, 37.23, 39.05, 41.13, 41.13, 40.28, 36.96, 37.52, 37.52, 37.09, 37.23, 35.86, 36.67, 37.52, 38.62, 39.6, 39.31, 38.76, 40.57, 43.08, 43.76, 44.74, 44.61, 43.34, 43.76, 43.34, 41.95, 42.66, 42.5, 41.95, 43.76, 43.21, 39.05, 39.47, 39.73, 40.57, 40.57, 41.95, 41.26, 41.39, 41.39, 40.57, 40.15, 40.28, 40.71, 41.39, 40.28, 39.86, 39.31, 36.12, 37.52, 37.36, 37.94, 38.07, 37.23, 38.2, 39.6, 40.57, 40.02, 40.97, 42.5, 41.68, 41.81, 41.81, 43.29, 42.75, 43.29, 44.63, 44.48, 47.71, 47.97, 47.58, 45.96, 45.7, 45.96, 46.11, 45.04, 45.42, 46.77, 49.06, 48.65, 48.25, 50.79, 49.44, 49.44, 50.0, 48.52, 48.25, 48.25, 49.59, 49.44, 47.18, 46.11, 46.36, 46.24, 46.9, 48.12, 48.78, 48.78, 46.9, 48.25, 50.0, 51.86, 52.01, 51.2, 52.01, 51.6, 53.61, 54.81, 53.74, 53.74, 52.26, 54.93, 52.54, 51.86, 50.92, 53.33, 51.32, 52.8, 52.8, 51.2, 52.39, 52.01, 53.61, 55.21, 56.03, 56.15, 56.82, 55.75, 55.62, 53.74, 53.2, 51.86, 53.48, 54.4, 55.09, 57.35, 55.87, 61.52, 60.99, 60.3, 59.36, 57.76, 60.58, 60.17, 61.52, 59.89, 59.89, 58.04, 58.04, 63.94, 64.32, 67.14, 67.96, 63.78, 69.96, 72.51, 79.73, 87.79, 91.53, 91.94, 87.51, 88.05, 85.63, 83.09, 87.79, 88.17, 80.95, 83.21, 83.75, 75.31, 67.8, 65.22, 63.98, 65.57, 67.3, 69.4, 70.5, 71.98, 71.11, 71.98, 64.84, 66.2, 62.74, 64.7, 66.69, 68.16, 69.52, 67.79, 69.15, 70.5, 72.47, 72.84, 70.13, 70.99, 72.84, 72.35, 72.12, 72.47, 75.81, 75.56, 73.22, 70.76, 71.37, 72.12, 74.2, 74.08, 75.81, 76.8, 76.91, 75.32, 78.04, 80.12, 78.15, 81.1, 80.37, 85.05, 78.76, 83.81, 88.26, 85.8, 82.71, 83.44, 87.39, 84.68, 84.44, 83.58, 84.19, 81.36, 79.88, 79.25, 79.25, 82.34, 79.74, 78.53, 80.0, 82.22, 80.12, 80.98, 84.3, 85.92, 77.4, 72.35, 70.62, 64.35, 62.99, 69.26, 72.12, 70.76, 71.86, 72.73, 74.69, 74.95, 79.88, 81.24, 80.98, 77.89, 78.15, 72.73, 70.76, 71.63, 74.08, 68.77, 64.47, 64.84, 66.2, 67.06, 63.72, 70.01, 69.64, 70.27, 70.13, 70.27, 68.91, 69.03, 69.52, 70.99, 72.12, 75.81, 79.51, 81.28, 83.69, 83.8, 84.28, 83.21, 80.69, 88.45, 88.93, 88.93, 91.45, 91.33, 89.29, 85.71, 84.17, 85.59, 84.53, 87.14, 83.21, 87.39, 86.91, 88.7, 88.59, 88.7, 92.54, 88.82, 87.75, 88.59, 93.49, 97.55, 98.5, 98.39, 99.93, 106.4, 96.12, 94.8, 98.14, 98.62, 99.34, 101.72, 97.07, 95.98, 96.96, 95.98, 93.72, 92.4, 92.65, 94.92, 89.77, 89.43, 88.7, 87.75, 83.69, 81.65, 84.28, 82.24, 80.44, 78.31, 78.06, 80.58, 82.01, 77.7, 76.38, 78.54, 80.22, 84.17, 81.28, 78.9, 79.49, 81.65, 82.85, 79.74, 73.05, 73.64, 74.84, 71.73, 69.46, 72.69, 76.27, 74.12, 73.39, 76.27, 77.0, 76.38, 74.0, 76.5, 76.75, 78.54, 77.47, 77.95, 79.02, 80.81, 82.49, 82.24, 87.02, 84.64, 87.86, 89.29, 89.54, 89.07, 89.07, 89.66, 90.25, 89.77, 93.97, 92.65, 91.81, 93.6, 97.3, 95.39, 95.98, 91.22, 92.29, 92.17, 92.88, 93.13, 94.33, 95.87, 98.39, 99.93, 96.6, 87.64, 91.33, 94.33, 93.72, 84.53, 85.34, 86.66, 82.01, 78.06, 83.21, 83.44, 84.17, 85.71, 85.0, 85.82, 86.8, 85.23, 85.0, 83.08, 80.81, 81.28, 80.58, 81.53, 83.44, 88.45, 87.39, 88.59, 89.77, 87.64, 84.53, 86.32, 87.14, 83.69, 83.55, 76.38, 69.1, 71.26, 74.95, 75.79, 72.44, 75.07, 73.39, 70.28, 72.44, 71.01, 65.15, 58.58, 58.94, 62.89, 64.56, 65.38, 66.22, 67.79, 65.86, 68.01, 68.15, 64.9, 60.37, 59.53, 58.94, 58.98, 64.87, 65.56, 67.48, 66.01, 67.26, 69.31, 67.26, 62.83, 64.77, 63.07, 64.08, 61.13, 57.62, 57.96, 52.28, 52.73, 53.31, 50.47, 48.99, 49.12, 50.02, 50.02, 50.58, 49.12, 48.99, 48.21, 49.33, 49.78, 44.79, 43.33, 42.32, 40.83, 41.07, 39.13, 40.83, 36.74, 37.19, 37.09, 39.13, 41.18, 40.49, 36.63, 37.88, 36.74, 37.19, 38.79, 41.18, 44.02, 43.67, 44.23, 43.78, 41.97, 42.53, 41.73, 38.79, 38.89, 39.37, 39.24, 43.22, 44.02, 44.12, 43.89, 44.47, 44.12, 44.58, 43.22, 44.68, 44.79, 42.08, 41.07, 40.94, 37.77, 36.63, 36.18, 112.97, 112.64, 112.64, 108.22, 111.62, 120.09, 119.06, 118.74, 116.37, 107.89, 107.57, 109.24, 112.26, 109.56, 110.59, 110.91, 110.91, 107.19, 105.2, 105.84, 109.56, 108.6, 108.6, 105.84, 106.55, 97.75, 107.57, 107.19, 96.41, 102.5, 99.42, 94.35, 87.61, 86.91, 84.53, 82.86, 76.77, 78.11, 77.79, 78.11, 75.1, 76.77, 78.11, 78.5, 81.19, 81.51, 79.85, 74.78, 76.44, 76.77, 78.82, 77.79, 76.77, 76.12, 77.47, 75.74, 76.12, 80.17, 80.49, 81.19, 84.53, 86.26, 88.25, 83.18, 88.64, 91.34, 86.59, 82.86, 82.54, 82.86, 84.53, 83.18, 85.56, 87.29, 90.63, 89.28, 91.66, 94.67, 91.98, 95.7, 96.41, 91.98, 93.0, 93.71, 94.67, 97.05, 99.1, 99.42, 100.45, 96.41, 94.67, 95.06, 93.32, 93.71, 88.96, 91.66, 93.71, 98.07, 97.43, 99.42, 99.74, 97.43, 102.12, 101.16, 101.8, 103.15, 103.85, 99.42, 99.42, 101.48, 104.49, 106.55, 109.95, 109.56, 113.29, 113.29, 117.39, 115.66, 113.99, 117.01, 120.09, 114.31, 110.59, 117.01, 128.88, 131.58, 129.53, 126.19, 117.39, 112.26, 114.63, 115.66, 123.81, 125.16, 122.79, 126.83, 125.48, 122.08, 122.46, 122.46, 121.44, 127.86, 129.2, 128.88, 126.19, 130.23, 131.58, 132.61, 140.37, 136.65, 138.0, 139.35, 142.75, 140.37, 135.62, 136.97, 131.9, 138.0, 138.32, 139.02, 139.35, 142.04, 86.17, 86.4, 91.49, 93.16, 86.17, 87.22, 89.24, 81.08, 80.46, 83.33, 82.71, 88.42, 92.74, 92.54, 92.93, 102.37, 99.07, 98.25, 100.12, 102.37, 100.51, 99.49, 98.25, 94.37, 94.6, 100.31, 99.69, 97.67, 98.06, 97.67, 96.62, 95.42, 94.79, 97.44, 99.07, 97.86, 96.62, 93.36, 93.75, 95.42, 96.23, 100.74, 100.74, 101.32, 102.56, 101.13, 97.24, 95.42, 95.18, 95.61, 94.37, 95.42, 93.98, 92.93, 93.36, 94.79, 95.61, 95.42, 99.3, 101.75, 100.74, 104.2, 100.74, 100.12, 97.86, 98.25, 98.87, 100.12, 99.49, 99.92, 93.36, 92.35, 98.87, 98.68, 101.94, 101.55, 98.25, 96.62, 97.24, 98.25, 93.16, 42.47, 42.19, 38.27, 38.73, 35.9, 37.18, 38.35, 39.55, 40.64, 41.36, 40.36, 38.99, 36.73, 36.09, 37.54, 38.82, 38.91, 41.19, 42.19, 41.83, 40.91, 42.28, 42.73, 43.56, 42.92, 44.37, 42.73, 42.37, 40.36, 40.0, 39.18, 38.99, 38.09, 37.18, 37.63, 38.73, 37.99, 39.63, 43.56, 44.09, 43.73, 44.84, 44.48, 44.01, 48.38, 47.38, 45.65, 44.92, 45.2, 43.92, 44.01, 45.29, 45.37, 46.38, 47.93, 48.47, 48.21, 48.02, 47.66, 48.75, 50.3, 51.76, 51.48, 51.84, 53.4, 53.48, 54.21, 50.94, 52.67, 52.2, 50.11, 52.39, 54.4, 56.94, 56.49, 57.86, 58.86, 58.95, 56.58, 57.13, 57.22, 57.22, 57.05, 55.77, 54.12, 52.39, 53.12, 51.84, 52.67, 54.57, 55.04, 54.94, 56.04, 55.49, 55.77, 54.04, 54.76, 60.06, 64.88, 64.79, 62.87, 62.68, 67.7, 66.42, 67.89, 69.17, 67.53, 66.52, 47.63, 46.96, 49.58, 50.67, 56.94, 54.74, 51.34, 49.52, 47.09, 49.45, 50.67, 54.32, 53.52, 53.04, 48.3, 47.45, 48.48, 47.76, 46.85, 43.96, 42.8, 43.53, 43.77, 43.48, 49.88, 51.19, 49.78, 52.79, 48.38, 46.25, 46.49, 45.13, 45.67, 47.75, 43.43, 45.13, 43.92, 43.53, 42.21, 42.85, 39.6, 39.45, 37.95, 38.63, 37.46, 39.3, 40.62, 41.63, 44.69, 47.7, 47.07, 46.44, 45.81, 44.35, 43.0, 44.87, 46.31, 46.74, 43.0, 43.84, 43.65, 43.09, 40.34, 39.73, 40.05, 39.27, 38.66, 40.29, 42.44, 42.21, 43.0, 43.28, 40.57, 40.57, 42.44, 41.31, 44.36, 44.6, 44.13, 42.39, 43.71, 42.91, 42.44, 36.99, 38.16, 37.92, 36.19, 40.14, 40.84, 41.03, 42.77, 42.58, 38.91, 40.28, 38.58, 39.66, 37.69, 39.34, 37.09, 35.95, 38.02, 38.68, 39.01, 39.06, 43.01, 43.14, 33.47, 34.37, 35.34, 32.83, 34.09, 33.79, 33.65, 33.08, 33.05, 31.75, 34.83, 33.98, 33.65, 34.58, 36.12, 34.48, 35.44, 38.24, 39.88, 39.49, 34.13, 34.19, 35.22, 35.32, 35.77, 32.98, 35.22, 35.13, 33.55, 33.84, 31.89, 31.37, 31.76, 30.92, 30.44, 29.76, 29.6, 28.7, 27.26, 27.23, 28.06, 28.45, 29.34, 30.7, 31.4, 31.89, 32.33, 32.3, 33.97, 33.71, 34.1, 33.71, 34.83, 35.13, 33.97, 36.25, 30.85, 29.91, 27.79, 28.62, 25.79, 26.69, 27.02, 26.64, 26.39, 26.03, 23.78, 23.63, 21.08, 21.22, 21.22, 21.44, 18.9, 20.66, 23.92, 26.37, 25.71, 26.05, 24.71, 25.99, 26.46, 27.03, 26.18, 23.98, 27.28, 24.46, 25.59, 23.91, 23.91, 24.96, 24.32, 25.67, 26.39, 26.86, 25.45, 26.36, 24.88, 25.01, 24.71, 23.58, 24.05, 23.72, 24.3, 23.42, 25.23, 25.18, 25.18, 25.1, 25.4, 24.71, 38.92, 39.74, 38.32, 38.13, 37.69, 38.18, 37.83, 38.58, 40.93, 39.02, 38.18, 39.65, 39.96, 39.11, 39.2, 41.78, 41.24, 41.78, 41.55, 34.95, 35.84, 35.36, 35.44, 36.14, 36.03, 37.69, 37.29, 36.1, 35.84, 33.61, 33.36, 33.42, 32.86, 32.71, 33.67, 34.42, 33.36, 33.46, 34.21, 34.81, 33.81, 34.49, 34.31, 34.39, 38.23, 37.48, 39.04, 38.3, 40.08, 43.49, 42.88, 49.0, 49.78, 48.65, 49.04, 49.92, 48.54, 38.46, 37.25, 39.41, 42.17, 47.44, 46.72, 49.45, 51.61, 43.04, 44.56, 41.11, 28.64, 31.18, 34.28, 34.14, 34.86, 35.14, 37.52, 34.31, 25.03, 26.0, 26.36, 28.27, 28.24, 30.32, 32.09, 30.44, 34.86, 35.3, 35.02, 35.22, 33.33, 35.75, 36.08, 42.84, 36.0, 34.3, 32.83, 36.31, 37.19, 34.94, 35.72, 37.39, 33.11, 31.88, 32.02, 31.07, 33.05, 45.5, 46.18, 45.65, 47.75, 47.86, 46.33, 41.92, 39.98, 41.72, 40.12, 39.5, 40.59, 41.17, 39.74, 41.76, 41.48, 43.16, 44.21, 43.08, 42.57, 41.65, 41.85, 44.73, 46.08, 46.08, 48.13, 49.88, 50.58, 48.86, 49.56, 47.29, 46.89, 46.89, 47.8, 46.6, 45.8, 45.91, 46.39, 47.07, 47.28, 47.36, 44.65, 44.91, 43.92, 43.57, 41.76, 41.01, 41.59, 41.92, 42.46, 42.96, 43.22, 44.59, 44.34, 44.96, 47.67, 47.33, 46.1, 46.2, 45.04, 44.12, 42.43, 41.4, 43.65, 40.96, 38.61, 39.29, 40.52, 41.3, 42.11, 42.59, 42.22, 41.64, 42.52, 40.82, 40.78, 40.78, 39.59, 38.81, 39.11, 38.84, 39.63, 39.2, 39.27, 38.74, 38.05, 37.68, 37.57, 35.79, 36.41, 34.71, 33.45, 33.77, 33.77, 32.12, 31.73, 31.44, 33.52, 32.94, 34.52, 35.79, 35.04, 33.8, 34.36, 34.39, 34.39, 34.29, 34.06, 33.54, 33.8, 33.51, 32.74, 32.67, 33.03, 32.09, 31.93, 32.31, 31.37, 33.42, 33.64, 33.51]@[4.21, 4.31, 4.31, 4.2, 4.32, 4.29, 4.17, 3.94, 3.96, 3.94, 3.94, 3.96, 3.9, 3.79, 3.71, 3.63, 3.7, 3.72, 3.7, 3.72, 3.69, 3.67, 3.75, 3.73, 3.64, 3.66, 3.67, 3.7, 3.73, 3.74, 3.75, 3.77, 3.79, 3.76, 3.77, 3.82, 3.82, 3.86, 3.83, 3.86, 3.85, 3.88, 3.91, 3.96, 3.92, 3.94, 3.88, 3.94, 3.92, 3.89, 3.93, 3.95, 4.05, 4.02, 3.9, 3.95, 3.89, 3.94, 3.96, 3.95, 3.98, 4.0, 4.03, 4.1, 4.06, 4.04, 3.96, 4.0, 4.01, 4.07, 4.1, 4.16, 4.14, 4.1, 4.13, 4.17, 4.16, 4.19, 4.2, 4.11, 4.12, 4.22, 4.18, 4.12, 4.12, 4.1, 4.0, 4.02, 4.07, 4.08, 4.1, 4.18, 4.21, 4.3, 4.24, 4.26, 4.33, 4.34, 4.36, 4.21, 4.3, 4.15, 4.15, 4.14, 4.22, 4.25, 4.32, 4.33, 4.46, 4.41, 4.36, 4.35, 4.41, 4.36, 4.25, 4.24, 4.31, 4.35, 4.25, 4.26, 4.28, 4.34, 4.29, 4.38, 4.41, 4.45, 4.37, 4.27, 4.28, 4.02, 3.94, 3.78, 3.71, 3.87, 3.79, 3.83, 3.68, 3.73, 3.75, 3.8, 3.83, 3.83, 3.79, 3.81, 3.72, 3.73, 3.74, 3.62, 3.44, 3.48, 3.43, 3.3, 3.37, 3.36, 3.33, 3.27, 3.36, 3.37, 3.38, 3.25, 3.35, 3.37, 3.32, 3.31, 3.24, 3.16, 3.2, 3.25, 3.24, 3.17, 3.18, 3.13, 3.14, 3.08, 2.96, 3.0, 2.89, 2.84, 2.95, 2.91, 2.83, 2.84, 2.78, 2.65, 2.52, 2.77, 2.94, 2.88, 2.88, 2.98, 2.96, 2.96, 3.04, 3.0, 3.0, 2.97, 2.76, 2.78, 2.83, 2.84, 2.84, 2.84, 2.77, 2.84, 2.92, 2.97, 2.99, 3.12, 3.14, 3.14, 3.18, 3.17, 3.15, 3.23, 3.23, 3.14, 3.14, 3.15, 3.12, 3.08, 3.04, 2.94, 2.94, 2.95, 3.01, 2.97, 2.87, 2.94, 2.86, 2.88, 2.91, 2.9, 2.89, 2.91, 2.85, 2.81, 2.77, 2.7, 2.7, 2.6, 2.55, 2.52, 2.58, 2.42, 2.4, 2.28, 2.27, 2.45, 2.51, 2.55, 2.33, 2.51, 2.56, 2.75, 2.71, 2.78, 2.75, 2.69, 2.73, 2.71, 2.76, 2.76, 2.76, 2.71, 2.68, 2.72, 2.81, 2.84, 2.9, 3.01, 2.93, 2.86, 3.04, 2.9, 2.94, 3.05, 3.04, 3.02, 3.0, 3.0, 2.93, 2.96, 2.97, 2.88, 2.91, 2.85, 2.87, 3.0, 2.97, 3.01, 3.04, 3.04, 2.99, 3.03, 3.1, 3.07, 3.07, 3.03, 3.03, 3.07, 3.06, 2.97, 3.04, 3.13, 3.11, 3.04, 3.01, 3.0, 2.98, 2.95, 2.94, 2.82, 2.83, 2.75, 2.84, 2.79, 2.83, 2.77, 2.76, 2.74, 2.63, 2.65, 2.63, 2.56, 2.58, 2.55, 2.67, 2.69, 2.67, 2.69, 2.66, 2.64, 2.62, 2.62, 2.69, 2.66, 2.67, 2.82, 3.1, 3.02, 3.05, 3.02, 2.96, 2.93, 2.96, 2.98, 2.94, 2.94, 2.98, 2.96, 2.94, 2.95, 2.92, 2.93, 2.92, 2.92, 2.92, 2.93, 2.88, 2.88, 2.87, 2.84, 2.84, 2.84, 2.8, 2.8, 2.82, 2.83, 2.84, 2.84, 2.82, 2.81, 2.79, 2.82, 2.84, 2.83, 2.84, 2.83, 2.87, 2.88, 2.91, 2.91, 2.95, 2.97, 2.93, 2.88, 2.89, 2.92, 2.93, 2.91, 2.91, 2.87, 2.88, 2.96, 2.97, 2.99, 2.97, 2.92, 2.94, 2.88, 2.86, 2.87, 2.93, 2.9, 2.86, 2.81, 2.78, 2.75, 2.7, 2.68, 2.69, 2.69, 2.66, 2.66, 2.63, 2.63, 2.61, 2.65, 2.65, 2.62, 2.62, 2.58, 2.6, 2.59, 2.6, 2.6, 2.64, 2.69, 2.66, 2.65, 2.57, 2.53, 2.46, 2.46, 2.42, 2.43, 2.42, 2.46, 2.38, 2.33, 2.35, 2.37, 2.33, 2.35, 2.41, 2.43, 2.4, 2.41, 2.42, 2.38, 2.39, 2.39, 2.35, 2.35, 2.35, 2.39, 2.42, 2.43, 2.42, 2.41, 2.45, 2.44, 2.45, 2.42, 2.35, 2.36, 2.31, 2.3, 2.36, 2.33, 2.38, 2.36, 2.43, 2.46, 2.44, 2.43, 2.52, 2.5, 2.54, 2.53, 2.53, 2.49, 2.54, 2.49, 2.53, 2.62, 2.6, 2.6, 2.53, 2.55, 2.58, 2.58, 2.59, 2.58, 2.57, 2.58, 2.57, 2.51, 2.51, 2.55, 2.55, 2.56, 2.56, 2.57, 2.55, 2.51, 2.49, 2.46, 2.46, 2.48, 2.46, 2.46, 2.48, 2.44, 2.45, 2.43, 2.46, 2.45, 2.42, 2.42, 2.47, 2.46, 2.48, 2.5, 2.49, 2.48, 2.46, 2.46, 2.42, 2.4, 2.44, 2.49, 2.54, 2.5, 2.46, 2.44, 2.46, 2.35, 2.34, 2.26, 2.2, 2.15, 2.15, 2.2, 2.21, 2.17, 1.99, 2.03, 2.09, 2.11, 2.12, 2.1, 2.2, 2.18, 2.19, 2.18, 2.18, 2.19, 2.24, 2.26, 2.23, 2.21, 2.22, 2.18, 2.18, 2.18, 2.21, 2.19, 2.2, 2.25, 2.23, 2.21, 2.17, 2.17, 2.16, 2.17, 2.15, 2.15, 2.12, 2.05, 2.03, 2.06, 2.05, 2.06, 2.06, 2.07, 2.04, 2.09, 2.07, 2.08, 2.13, 2.13, 2.12, 2.06, 2.03, 2.05, 2.06, 2.04, 2.04, 2.02, 2.03, 2.03, 2.02, 2.03, 2.06, 2.05, 2.07, 2.06, 2.01, 2.03, 2.06, 2.02, 2.01, 2.0, 2.02, 2.04, 2.04, 2.04, 2.06, 2.03, 2.04, 2.06, 2.09, 2.11, 2.15, 2.16, 2.16, 2.13, 2.16, 2.2, 2.15, 2.12, 2.07, 2.06, 2.03, 2.07, 2.02, 2.05, 2.07, 2.11, 2.1, 2.09, 2.04, 2.0, 1.98, 1.98, 2.01, 2.0, 2.03, 2.04, 1.99, 1.98, 1.97, 1.98, 1.91, 1.9, 1.95, 1.91, 1.91, 1.88, 1.85, 1.78, 1.78, 1.8, 1.82, 1.86, 1.83, 1.76, 1.76, 1.77, 1.78, 1.74, 1.74, 1.75, 1.75, 1.77, 1.79, 1.84, 1.8, 1.9, 1.89, 1.88, 1.83, 1.89, 1.9, 1.91, 1.9, 1.92, 1.89, 1.88, 1.9, 1.9, 1.91, 1.91, 1.87, 1.88, 1.89, 1.83, 1.84, 1.83, 1.85, 1.84, 1.83, 1.8, 1.8, 1.93, 2.12, 2.13, 2.11, 2.15, 2.17, 2.29, 2.17, 2.15, 2.11, 2.12, 2.12, 2.15, 2.15, 2.19, 2.19, 2.22, 2.21, 2.17, 2.19, 2.22, 2.21, 2.27, 2.21, 2.28, 2.27, 2.35, 2.34, 2.27, 2.22, 2.18, 2.16, 2.2, 2.22, 2.21, 2.24, 2.22, 2.23, 2.23, 2.21, 2.25, 2.25, 2.24, 2.28, 2.32, 2.38, 2.33, 2.34, 2.35, 2.33, 2.3, 2.3, 2.32, 2.31, 2.37, 2.42, 2.42, 2.46, 2.54, 2.56, 2.55, 2.6, 2.5, 2.53, 2.52, 2.7, 2.67, 2.62, 2.63, 2.66, 2.49, 2.39, 2.29, 2.35, 2.34, 2.38, 2.4, 2.34, 2.21, 2.24, 2.26, 2.26, 2.19, 2.2, 2.23, 2.26, 2.24, 2.27, 2.26, 2.23, 2.23, 2.27, 2.28, 2.28, 2.34, 2.32, 2.27, 2.27, 2.23, 2.23, 2.19, 2.19, 2.21, 2.17, 2.18, 2.2, 2.13, 2.13, 2.13, 2.19, 2.17, 2.17, 2.14, 2.13, 2.15, 2.15, 2.2, 2.19, 2.15, 2.2, 2.22, 2.21, 2.19, 2.15, 2.13, 2.15, 2.18, 2.21, 2.23, 2.27, 2.32, 2.22, 2.23, 2.2, 2.21, 2.27, 2.24, 2.23, 2.2, 2.24, 2.25, 2.24, 2.28, 2.28, 2.28, 2.25, 2.25, 2.21, 2.2, 2.2, 2.19, 2.19, 2.16, 2.22, 2.23, 2.2, 2.21, 2.21, 2.25, 2.21, 2.24, 2.19, 2.21, 2.2, 2.22, 2.14, 2.15, 2.13, 2.2, 2.27, 2.31, 2.35, 2.4, 2.42, 2.34, 2.44, 2.38, 2.31, 2.32, 2.32, 2.29, 2.35, 2.36, 2.41, 2.46, 2.35, 2.35, 2.38, 2.41, 2.45, 2.44, 2.52, 2.56, 2.62, 2.65, 2.58, 2.58, 2.51, 2.55, 2.61, 2.55, 2.56, 2.56, 2.54, 2.62, 2.56, 2.64, 2.66, 2.69, 2.66, 2.78, 2.78, 2.79, 2.73, 2.68, 2.72, 2.7, 2.62, 2.63, 2.66, 2.64, 2.65, 2.58, 2.58, 2.6, 2.65, 2.64, 2.61, 2.62, 2.66, 2.65, 2.59, 2.56, 2.6, 2.66, 2.64, 2.64, 2.65, 2.65, 2.69, 2.69, 2.7, 2.66, 2.7, 2.7, 2.75, 2.76, 2.75, 2.77, 2.77, 2.7, 2.65, 2.73, 2.58, 2.54, 2.56, 2.51, 2.52, 2.45, 2.52, 2.48, 2.42, 2.45, 2.54, 2.5, 2.52, 2.53, 2.51, 2.56, 2.7, 2.8, 2.8, 2.78, 2.78, 2.8, 2.71, 2.74, 2.72, 2.78, 2.85, 2.83, 2.75, 2.81, 2.9, 2.88, 2.83, 2.9, 2.83, 2.93, 2.96, 2.94, 2.79, 2.78, 2.81, 2.76, 2.64, 2.71, 2.87, 2.9, 2.91, 3.0, 2.88, 3.07, 2.96, 2.8, 2.83, 2.9, 2.93, 2.86, 2.86, 2.79, 2.59, 2.63, 2.63, 2.6, 2.56, 2.62, 2.57, 2.49, 2.47, 2.33, 2.2, 2.21, 2.23, 2.23, 2.23, 2.2, 2.22, 2.15, 2.17, 2.16, 2.18, 2.13, 2.13, 2.15, 2.1, 1.89, 1.87, 1.94, 1.94, 2.13, 2.15, 2.08, 2.02, 2.07, 1.99, 2.04, 2.04, 2.15, 2.17, 2.2, 2.19, 2.25, 2.32, 2.34, 2.21, 2.15, 2.16, 2.19, 2.19, 2.16, 2.18, 2.17, 2.12, 2.15, 1.94, 1.99, 1.98, 1.93, 2.01, 2.06, 2.08, 2.15, 2.03, 2.12, 2.13, 2.24, 2.19, 2.2, 2.25, 2.25, 2.2, 2.3, 2.31, 2.3, 2.33, 2.39, 2.29, 2.34, 2.3, 2.31, 2.24, 2.24, 2.3, 2.27, 2.27, 2.25, 2.31, 2.29, 2.33, 2.4, 2.43, 2.39, 2.42, 2.37, 2.51, 2.48, 2.47, 2.51, 2.66, 2.63, 2.65, 2.63, 2.65, 2.58, 2.51, 2.51, 2.54, 2.54, 2.44, 2.33, 2.37, 2.33, 2.26, 2.28, 2.32, 2.31, 2.25, 2.26, 2.34, 2.39, 2.35, 2.34, 2.33, 2.29, 2.25, 2.24, 2.2, 2.22, 2.24, 2.25, 2.2, 2.21, 2.21, 2.25, 2.24, 2.18, 2.22, 2.26, 2.26, 2.33, 2.37, 2.4, 2.38, 2.32, 2.37, 2.34, 2.35, 2.33, 2.31, 2.33, 2.29, 2.31, 2.3, 2.31, 2.32, 2.3, 2.34, 2.35, 2.34, 2.35, 2.35, 2.42, 2.43, 2.45, 2.42, 2.45, 2.53, 2.51, 2.5, 2.47, 2.53, 2.48, 2.53, 2.57, 2.56, 2.61, 2.58, 2.51, 2.56, 2.59, 2.53, 2.48, 2.58, 2.75, 2.73, 2.84, 2.78, 2.8, 2.85, 2.85, 2.79, 2.72, 2.76, 2.7, 2.69, 2.66, 2.6, 2.58, 2.58, 2.57, 2.6, 2.63, 2.9, 3.19, 3.51, 3.54, 3.65, 3.54, 2.56, 2.71, 2.77, 2.8, 2.68, 2.81, 2.96, 2.96, 2.9, 2.66, 2.7, 2.7, 2.67, 2.68, 2.58, 2.64, 2.7, 2.78, 2.85, 2.83, 2.79, 2.92, 3.1, 3.15, 3.22, 3.21, 3.12, 3.15, 3.12, 3.02, 3.07, 3.06, 3.02, 3.15, 3.11, 2.81, 2.84, 2.86, 2.92, 2.92, 3.02, 2.97, 2.98, 2.98, 2.92, 2.89, 2.9, 2.93, 2.98, 2.9, 2.87, 2.83, 2.6, 2.7, 2.69, 2.73, 2.74, 2.68, 2.75, 2.85, 2.92, 2.88, 2.95, 3.06, 3.11, 3.12, 3.12, 3.23, 3.19, 3.23, 3.33, 3.32, 3.56, 3.58, 3.55, 3.43, 3.41, 3.43, 3.44, 3.36, 3.39, 3.49, 3.66, 3.63, 3.6, 3.79, 3.69, 3.69, 3.73, 3.62, 3.6, 3.6, 3.7, 3.69, 3.52, 3.44, 3.46, 3.45, 3.5, 3.59, 3.64, 3.64, 3.5, 3.6, 3.73, 3.87, 3.88, 3.82, 3.88, 3.85, 4.0, 4.09, 4.01, 4.01, 3.9, 4.1, 3.92, 3.87, 3.8, 3.98, 3.83, 3.94, 3.94, 3.82, 3.91, 3.88, 4.0, 4.12, 4.18, 4.19, 4.24, 4.16, 4.15, 4.01, 3.97, 3.87, 3.99, 4.06, 4.11, 4.28, 4.17, 4.59, 4.55, 4.5, 4.43, 4.31, 4.52, 4.49, 4.59, 4.47, 4.47, 4.33, 4.33, 4.77, 4.8, 5.01, 5.07, 4.76, 5.22, 5.41, 5.95, 6.55, 6.83, 6.86, 6.53, 6.57, 6.39, 6.2, 6.55, 6.58, 6.04, 6.21, 6.25, 5.62, 5.06, 5.29, 5.19, 5.32, 5.46, 5.63, 5.72, 5.84, 5.77, 5.84, 5.26, 5.37, 5.09, 5.25, 5.41, 5.53, 5.64, 5.5, 5.61, 5.72, 5.88, 5.91, 5.69, 5.76, 5.91, 5.87, 5.85, 5.88, 6.15, 6.13, 5.94, 5.74, 5.79, 5.85, 6.02, 6.01, 6.15, 6.23, 6.24, 6.11, 6.33, 6.5, 6.34, 6.58, 6.52, 6.9, 6.39, 6.8, 7.16, 6.96, 6.71, 6.77, 7.09, 6.87, 6.85, 6.78, 6.83, 6.6, 6.48, 6.43, 6.43, 6.68, 6.47, 6.37, 6.49, 6.67, 6.5, 6.57, 6.84, 6.97, 6.28, 5.87, 5.73, 5.22, 5.11, 5.62, 5.85, 5.74, 5.83, 5.9, 6.06, 6.08, 6.48, 6.59, 6.57, 6.32, 6.34, 5.9, 5.74, 5.81, 6.01, 5.58, 5.23, 5.26, 5.37, 5.44, 5.17, 5.68, 5.65, 5.7, 5.69, 5.7, 5.59, 5.6, 5.64, 5.76, 5.85, 6.15, 6.45, 6.8, 7.0, 7.01, 7.05, 6.96, 6.75, 7.4, 7.44, 7.44, 7.65, 7.64, 7.47, 7.17, 7.04, 7.16, 7.07, 7.29, 6.96, 7.31, 7.27, 7.42, 7.41, 7.42, 7.74, 7.43, 7.34, 7.41, 7.82, 8.16, 8.24, 8.23, 8.36, 8.9, 8.04, 7.93, 8.21, 8.25, 8.31, 8.51, 8.12, 8.03, 8.11, 8.03, 7.84, 7.73, 7.75, 7.94, 7.51, 7.48, 7.42, 7.34, 7.0, 6.83, 7.05, 6.88, 6.73, 6.55, 6.53, 6.74, 6.86, 6.5, 6.39, 6.57, 6.71, 7.04, 6.8, 6.6, 6.65, 6.83, 6.93, 6.67, 6.11, 6.16, 6.26, 6.0, 5.81, 6.08, 6.38, 6.2, 6.14, 6.38, 6.44, 6.39, 6.19, 6.4, 6.42, 6.57, 6.48, 6.52, 6.61, 6.76, 6.9, 6.88, 7.28, 7.08, 7.35, 7.47, 7.49, 7.45, 7.45, 7.5, 7.55, 7.51, 7.86, 7.75, 7.68, 7.83, 8.14, 7.98, 8.03, 7.63, 7.72, 7.71, 7.77, 7.79, 7.89, 8.02, 8.23, 8.36, 8.08, 7.33, 7.64, 7.89, 7.84, 7.07, 7.14, 7.25, 6.86, 6.53, 6.96, 6.98, 7.04, 7.17, 7.11, 7.18, 7.26, 7.13, 7.11, 6.95, 6.76, 6.8, 6.74, 6.82, 6.98, 7.4, 7.31, 7.41, 7.51, 7.33, 7.07, 7.22, 7.29, 7.0, 6.99, 6.39, 5.78, 5.96, 6.27, 6.34, 6.06, 6.28, 6.14, 5.88, 6.06, 5.94, 5.45, 4.9, 4.93, 5.26, 5.4, 5.47, 5.54, 5.67, 5.51, 5.69, 5.7, 5.43, 5.05, 4.98, 4.93, 5.2, 5.72, 5.78, 5.95, 5.82, 5.93, 6.11, 5.93, 5.54, 5.71, 5.56, 5.65, 5.39, 5.08, 5.11, 4.61, 4.65, 4.7, 4.45, 4.32, 4.33, 4.41, 4.41, 4.46, 4.33, 4.32, 4.25, 4.35, 4.39, 3.95, 3.82, 3.73, 3.6, 3.62, 3.45, 3.6, 3.24, 3.28, 3.27, 3.45, 3.63, 3.57, 3.23, 3.34, 3.24, 3.28, 3.42, 3.63, 3.88, 3.85, 3.9, 3.86, 3.7, 3.75, 3.68, 3.42, 3.43, 3.47, 3.46, 3.81, 3.88, 3.89, 3.87, 3.92, 3.89, 3.93, 3.81, 3.94, 3.95, 3.71, 3.62, 3.61, 3.33, 3.23, 3.19, 3.34, 3.33, 3.33, 3.2, 3.3, 3.55, 3.52, 3.51, 3.44, 3.19, 3.18, 3.23, 3.32, 3.24, 3.27, 3.28, 3.28, 3.17, 3.11, 3.13, 3.24, 3.21, 3.21, 3.13, 3.15, 2.89, 3.18, 3.17, 2.85, 3.03, 2.94, 2.79, 2.59, 2.57, 2.5, 2.45, 2.27, 2.31, 2.3, 2.31, 2.22, 2.27, 2.31, 2.32, 2.4, 2.41, 2.36, 2.21, 2.26, 2.27, 2.33, 2.3, 2.27, 2.25, 2.29, 2.24, 2.25, 2.37, 2.38, 2.4, 2.5, 2.55, 2.61, 2.46, 2.62, 2.7, 2.56, 2.45, 2.44, 2.45, 2.5, 2.46, 2.53, 2.58, 2.68, 2.64, 2.71, 2.8, 2.72, 2.83, 2.85, 2.72, 2.75, 2.77, 2.8, 2.87, 2.93, 2.94, 2.97, 2.85, 2.8, 2.81, 2.76, 2.77, 2.63, 2.71, 2.77, 2.9, 2.88, 2.94, 2.95, 2.88, 3.02, 2.99, 3.01, 3.05, 3.07, 2.94, 2.94, 3.0, 3.09, 3.15, 3.25, 3.24, 3.35, 3.35, 3.47, 3.42, 3.37, 3.46, 3.55, 3.38, 3.27, 3.46, 3.81, 3.89, 3.83, 3.73, 3.47, 3.32, 3.39, 3.42, 3.66, 3.7, 3.63, 3.75, 3.71, 3.61, 3.62, 3.62, 3.59, 3.78, 3.82, 3.81, 3.73, 3.85, 3.89, 3.92, 4.15, 4.04, 4.08, 4.12, 4.22, 4.15, 4.01, 4.05, 3.9, 4.08, 4.09, 4.11, 4.12, 4.2, 4.21, 4.22, 4.47, 4.55, 4.21, 4.26, 4.36, 3.96, 3.93, 4.07, 4.04, 4.32, 4.53, 4.52, 4.54, 5.0, 4.84, 4.8, 4.89, 5.0, 4.91, 4.86, 4.8, 4.61, 4.62, 4.9, 4.87, 4.77, 4.79, 4.77, 4.72, 4.66, 4.63, 4.76, 4.84, 4.78, 4.72, 4.56, 4.58, 4.66, 4.7, 4.92, 4.92, 4.95, 5.01, 4.94, 4.75, 4.66, 4.65, 4.67, 4.61, 4.66, 4.59, 4.54, 4.56, 4.63, 4.67, 4.66, 4.85, 4.97, 4.92, 5.09, 4.92, 4.89, 4.78, 4.8, 4.83, 4.89, 4.86, 4.88, 4.56, 4.51, 4.83, 4.82, 4.98, 4.96, 4.8, 4.72, 4.75, 4.8, 4.55, 4.66, 4.63, 4.2, 4.25, 3.94, 4.08, 4.21, 4.34, 4.46, 4.54, 4.43, 4.28, 4.03, 3.96, 4.12, 4.26, 4.27, 4.52, 4.63, 4.59, 4.49, 4.64, 4.69, 4.78, 4.71, 4.87, 4.69, 4.65, 4.43, 4.39, 4.3, 4.28, 4.18, 4.08, 4.13, 4.25, 4.17, 4.35, 4.78, 4.84, 4.8, 4.92, 4.88, 4.83, 5.31, 5.2, 5.01, 4.93, 4.96, 4.82, 4.83, 4.97, 4.98, 5.09, 5.26, 5.32, 5.29, 5.27, 5.23, 5.35, 5.52, 5.68, 5.65, 5.69, 5.86, 5.87, 5.95, 5.59, 5.78, 5.73, 5.5, 5.75, 5.97, 6.25, 6.2, 6.35, 6.46, 6.47, 6.21, 6.27, 6.28, 6.28, 6.26, 6.12, 5.94, 5.75, 5.83, 5.69, 5.78, 5.99, 6.04, 6.03, 6.15, 6.09, 6.12, 5.93, 6.01, 6.59, 7.12, 7.11, 6.9, 6.88, 7.43, 7.29, 7.45, 7.59, 7.41, 7.3, 7.84, 7.73, 8.16, 8.34, 9.37, 9.01, 8.45, 8.15, 7.75, 8.14, 8.34, 8.94, 8.81, 8.73, 7.95, 7.81, 7.98, 7.86, 7.71, 9.06, 8.82, 8.97, 9.02, 8.96, 10.28, 10.55, 10.26, 10.88, 9.97, 9.53, 9.58, 9.3, 9.41, 9.84, 8.95, 9.3, 9.05, 8.97, 8.7, 8.83, 8.16, 8.13, 7.82, 7.96, 7.72, 8.1, 8.37, 8.58, 9.21, 9.83, 9.7, 9.57, 9.44, 9.5, 9.21, 9.61, 9.92, 10.01, 9.21, 9.39, 9.35, 9.23, 8.64, 8.51, 8.58, 8.41, 8.28, 8.63, 9.09, 9.04, 9.21, 9.27, 8.69, 8.69, 9.03, 8.79, 9.44, 9.49, 9.39, 9.02, 9.3, 9.13, 9.03, 7.87, 8.12, 8.07, 7.7, 8.54, 8.69, 8.73, 9.1, 9.06, 8.28, 8.57, 8.21, 8.44, 8.02, 8.37, 7.89, 7.65, 8.09, 8.23, 8.3, 8.31, 9.15, 9.18, 9.35, 9.6, 9.87, 9.17, 9.52, 9.44, 9.4, 9.24, 9.23, 8.87, 9.73, 9.49, 9.4, 9.66, 10.09, 9.63, 9.9, 10.68, 11.14, 11.03, 10.63, 10.65, 10.97, 11.0, 11.14, 10.27, 10.97, 10.94, 10.45, 10.54, 9.93, 9.77, 9.89, 9.63, 9.48, 9.27, 9.22, 8.94, 8.49, 8.48, 8.74, 8.86, 9.14, 9.56, 9.78, 9.93, 10.07, 10.06, 10.58, 10.5, 10.62, 10.5, 10.85, 10.94, 10.58, 11.29, 11.21, 10.87, 10.1, 10.4, 9.37, 9.7, 9.82, 9.68, 9.59, 9.46, 8.64, 8.59, 7.66, 7.71, 7.71, 7.79, 6.87, 7.51, 7.64, 8.42, 8.21, 8.32, 7.89, 8.3, 8.45, 8.63, 8.36, 7.66, 8.71, 8.89, 9.3, 8.69, 8.69, 9.07, 8.84, 9.33, 9.59, 9.76, 9.25, 9.58, 9.04, 9.09, 8.98, 8.57, 8.74, 8.62, 8.83, 8.51, 9.17, 9.15, 9.15, 9.12, 9.23, 8.98, 8.54, 8.72, 8.63, 8.59, 8.49, 8.6, 8.52, 8.69, 9.22, 8.79, 8.6, 8.93, 9.0, 8.81, 8.83, 9.41, 9.29, 9.41, 9.36, 9.43, 9.67, 9.54, 9.56, 9.75, 9.72, 10.17, 10.06, 9.74, 9.67, 9.45, 9.38, 9.4, 9.24, 9.2, 9.47, 9.68, 9.38, 9.41, 9.62, 9.79, 9.51, 9.7, 9.65, 9.67, 10.75, 10.54, 10.98, 10.77, 11.27, 12.23, 12.06, 13.78, 14.0, 13.68, 13.79, 14.04, 13.65, 13.36, 12.94, 13.69, 14.65, 16.48, 16.23, 17.18, 17.93, 14.95, 15.48, 14.28, 9.95, 10.83, 11.91, 11.86, 12.11, 12.69, 13.55, 12.39, 9.04, 9.39, 9.52, 10.21, 10.2, 10.95, 11.59, 10.94, 12.53, 12.69, 12.59, 12.66, 11.98, 12.85, 12.97, 15.4, 12.94, 12.33, 11.8, 13.05, 13.37, 12.56, 12.84, 13.44, 11.9, 11.46, 11.51, 11.17, 11.88, 12.16, 12.34, 12.2, 12.76, 12.79, 12.38, 12.28, 11.71, 12.22, 11.75, 11.57, 11.89, 12.06, 11.64, 12.23, 12.15, 12.64, 12.95, 12.62, 12.47, 12.2, 12.26, 12.25, 12.62, 12.62, 13.18, 13.66, 13.85, 13.38, 13.57, 12.95, 12.84, 12.84, 13.09, 12.92, 12.7, 12.73, 12.86, 13.05, 13.11, 13.13, 12.38, 12.45, 12.18, 12.08, 11.58, 11.37, 11.53, 11.62, 11.77, 11.91, 11.98, 12.36, 12.29, 12.46, 13.96, 13.86, 13.5, 13.53, 13.19, 12.92, 12.45, 12.15, 12.81, 12.02, 11.33, 11.53, 11.89, 12.12, 12.36, 12.5, 12.39, 12.22, 12.48, 11.98, 11.97, 11.97, 11.62, 11.39, 11.48, 11.72, 11.96, 11.83, 11.85, 11.69, 11.48, 11.37, 11.34, 10.8, 10.99, 10.7, 10.31, 10.41, 10.41, 9.9, 9.78, 9.69, 10.33, 10.15, 10.64, 11.03, 10.8, 10.42, 10.59, 10.6, 10.6, 10.57, 10.5, 10.34, 10.42, 10.33, 10.09, 10.07, 10.18, 9.89, 9.84, 9.96, 9.67, 10.3, 10.37, 10.33]@扣非市盈率@股价
峨眉山A的历史市盈率
当前值:27.49,平均值: 56.97,中位数:43.53, 当前值高于 9.0% 的交易日。
为了对比方便,如果 PE > 300,则按照 PE = 300 展示;PE < 0,按照 PE = 0 展示。
['2001-01-04', '2001-01-05', '2001-01-08', '2001-01-09', '2001-01-10', '2001-01-11', '2001-01-12', '2001-01-15', '2001-01-16', '2001-01-17', '2001-01-18', '2001-01-19', '2001-02-05', '2001-02-06', '2001-02-07', '2001-02-08', '2001-02-09', '2001-02-12', '2001-02-13', '2001-02-14', '2001-02-15', '2001-02-16', '2001-02-19', '2001-02-20', '2001-02-21', '2001-02-22', '2001-02-23', '2001-02-26', '2001-02-27', '2001-02-28', '2001-03-01', '2001-03-02', '2001-03-05', '2001-03-06', '2001-03-07', '2001-03-08', '2001-03-09', '2001-03-12', '2001-03-13', '2001-03-14', '2001-03-15', '2001-03-16', '2001-03-19', '2001-03-20', '2001-03-21', '2001-03-22', '2001-03-23', '2001-03-26', '2001-03-27', '2001-03-28', '2001-03-29', '2001-03-30', '2001-04-02', '2001-04-03', '2001-04-04', '2001-04-05', '2001-04-06', '2001-04-09', '2001-04-10', '2001-04-11', '2001-04-12', '2001-04-13', '2001-04-16', '2001-04-17', '2001-04-18', '2001-04-19', '2001-04-20', '2001-04-23', '2001-04-24', '2001-04-25', '2001-04-26', '2001-04-27', '2001-04-30', '2001-05-08', '2001-05-09', '2001-05-10', '2001-05-11', '2001-05-14', '2001-05-16', '2001-05-17', '2001-05-18', '2001-05-21', '2001-05-22', '2001-05-23', '2001-05-24', '2001-05-25', '2001-05-28', '2001-05-29', '2001-05-30', '2001-05-31', '2001-06-01', '2001-06-04', '2001-06-05', '2001-06-06', '2001-06-07', '2001-06-08', '2001-06-11', '2001-06-12', '2001-06-13', '2001-06-14', '2001-06-15', '2001-06-18', '2001-06-19', '2001-06-20', '2001-06-21', '2001-06-22', '2001-06-25', '2001-06-26', '2001-06-27', '2001-06-28', '2001-06-29', '2001-07-02', '2001-07-03', '2001-07-04', '2001-07-05', '2001-07-06', '2001-07-09', '2001-07-10', '2001-07-11', '2001-07-12', '2001-07-13', '2001-07-16', '2001-07-17', '2001-07-18', '2001-07-19', '2001-07-20', '2001-07-23', '2001-07-24', '2001-07-25', '2001-07-26', '2001-07-27', '2001-07-30', '2001-07-31', '2001-08-01', '2001-08-02', '2001-08-03', '2001-08-06', '2001-08-07', '2001-08-08', '2001-08-09', '2001-08-10', '2001-08-13', '2001-08-14', '2001-08-15', '2001-08-16', '2001-08-17', '2001-08-20', '2001-08-21', '2001-08-22', '2001-08-23', '2001-08-24', '2001-08-27', '2001-08-28', '2001-08-29', '2001-08-30', '2001-09-03', '2001-09-04', '2001-09-05', '2001-09-06', '2001-09-07', '2001-09-10', '2001-09-11', '2001-09-12', '2001-09-13', '2001-09-14', '2001-09-17', '2001-09-18', '2001-09-19', '2001-09-20', '2001-09-24', '2001-09-25', '2001-09-26', '2001-09-27', '2001-09-28', '2001-10-08', '2001-10-09', '2001-10-10', '2001-10-11', '2001-10-12', '2001-10-15', '2001-10-16', '2001-10-17', '2001-10-18', '2001-10-19', '2001-10-22', '2001-10-23', '2001-10-24', '2001-10-25', '2001-10-26', '2001-10-29', '2001-10-30', '2001-10-31', '2001-11-01', '2001-11-02', '2001-11-05', '2001-11-06', '2001-11-07', '2001-11-08', '2001-11-09', '2001-11-12', '2001-11-13', '2001-11-14', '2001-11-15', '2001-11-16', '2001-11-19', '2001-11-20', '2001-11-21', '2001-11-22', '2001-11-23', '2001-11-26', '2001-11-27', '2001-11-28', '2001-11-30', '2001-12-03', '2001-12-04', '2001-12-05', '2001-12-06', '2001-12-07', '2001-12-10', '2001-12-11', '2001-12-12', '2001-12-13', '2001-12-14', '2001-12-17', '2001-12-18', '2001-12-19', '2001-12-20', '2001-12-21', '2001-12-24', '2001-12-25', '2001-12-26', '2001-12-27', '2001-12-28', '2001-12-31', '2002-01-04', '2002-01-07', '2002-01-08', '2002-01-09', '2002-01-10', '2002-01-11', '2002-01-14', '2002-01-15', '2002-01-16', '2002-01-17', '2002-01-18', '2002-01-21', '2002-01-22', '2002-01-23', '2002-01-24', '2002-01-25', '2002-01-28', '2002-01-29', '2002-01-30', '2002-01-31', '2002-02-01', '2002-02-04', '2002-02-05', '2002-02-06', '2002-02-07', '2002-02-08', '2002-02-25', '2002-02-26', '2002-02-27', '2002-02-28', '2002-03-01', '2002-03-04', '2002-03-05', '2002-03-06', '2002-03-07', '2002-03-11', '2002-03-12', '2002-03-13', '2002-03-14', '2002-03-15', '2002-03-18', '2002-03-19', '2002-03-20', '2002-03-21', '2002-03-22', '2002-03-25', '2002-03-26', '2002-03-27', '2002-03-28', '2002-03-29', '2002-04-01', '2002-04-02', '2002-04-03', '2002-04-04', '2002-04-05', '2002-04-08', '2002-04-09', '2002-04-10', '2002-04-11', '2002-04-12', '2002-04-15', '2002-04-16', '2002-04-17', '2002-04-18', '2002-04-19', '2002-04-22', '2002-04-23', '2002-04-24', '2002-04-26', '2002-04-29', '2002-04-30', '2002-05-08', '2002-05-09', '2002-05-10', '2002-05-13', '2002-05-14', '2002-05-15', '2002-05-16', '2002-05-17', '2002-05-20', '2002-05-21', '2002-05-22', '2002-05-23', '2002-05-24', '2002-05-27', '2002-05-28', '2002-05-29', '2002-05-30', '2002-05-31', '2002-06-03', '2002-06-04', '2002-06-05', '2002-06-06', '2002-06-07', '2002-06-10', '2002-06-11', '2002-06-12', '2002-06-13', '2002-06-14', '2002-06-17', '2002-06-18', '2002-06-19', '2002-06-20', '2002-06-21', '2002-06-24', '2002-06-25', '2002-06-26', '2002-06-27', '2002-06-28', '2002-07-01', '2002-07-02', '2002-07-03', '2002-07-04', '2002-07-05', '2002-07-08', '2002-07-09', '2002-07-10', '2002-07-11', '2002-07-12', '2002-07-15', '2002-07-16', '2002-07-17', '2002-07-18', '2002-07-19', '2002-07-22', '2002-07-23', '2002-07-24', '2002-07-26', '2002-07-29', '2002-07-30', '2002-07-31', '2002-08-01', '2002-08-02', '2002-08-05', '2002-08-06', '2002-08-07', '2002-08-08', '2002-08-09', '2002-08-12', '2002-08-13', '2002-08-14', '2002-08-15', '2002-08-16', '2002-08-19', '2002-08-20', '2002-08-21', '2002-08-22', '2002-08-23', '2002-08-26', '2002-08-27', '2002-08-28', '2002-08-29', '2002-08-30', '2002-09-02', '2002-09-03', '2002-09-04', '2002-09-05', '2002-09-06', '2002-09-09', '2002-09-10', '2002-09-11', '2002-09-12', '2002-09-13', '2002-09-16', '2002-09-17', '2002-09-18', '2002-09-19', '2002-09-20', '2002-09-23', '2002-09-24', '2002-09-25', '2002-09-26', '2002-09-27', '2002-10-08', '2002-10-09', '2002-10-10', '2002-10-11', '2002-10-14', '2002-10-15', '2002-10-16', '2002-10-17', '2002-10-18', '2002-10-21', '2002-10-22', '2002-10-23', '2002-10-24', '2002-10-25', '2002-10-28', '2002-10-29', '2002-10-30', '2002-10-31', '2002-11-01', '2002-11-04', '2002-11-05', '2002-11-06', '2002-11-07', '2002-11-08', '2002-11-11', '2002-11-12', '2002-11-13', '2002-11-14', '2002-11-15', '2002-11-18', '2002-11-19', '2002-11-20', '2002-11-21', '2002-11-22', '2002-11-25', '2002-11-26', '2002-11-27', '2002-11-28', '2002-11-29', '2002-12-02', '2002-12-03', '2002-12-04', '2002-12-05', '2002-12-06', '2002-12-09', '2002-12-10', '2002-12-11', '2002-12-12', '2002-12-13', '2002-12-16', '2002-12-17', '2002-12-18', '2002-12-19', '2002-12-20', '2002-12-23', '2002-12-24', '2002-12-25', '2002-12-26', '2002-12-27', '2002-12-30', '2002-12-31', '2003-01-02', '2003-01-03', '2003-01-06', '2003-01-07', '2003-01-08', '2003-01-09', '2003-01-10', '2003-01-13', '2003-01-14', '2003-01-15', '2003-01-16', '2003-01-17', '2003-01-20', '2003-01-21', '2003-01-22', '2003-01-23', '2003-01-24', '2003-01-27', '2003-01-28', '2003-01-29', '2003-02-10', '2003-02-11', '2003-02-12', '2003-02-13', '2003-02-14', '2003-02-17', '2003-02-18', '2003-02-19', '2003-02-20', '2003-02-21', '2003-02-24', '2003-02-25', '2003-02-26', '2003-02-27', '2003-03-03', '2003-03-04', '2003-03-05', '2003-03-06', '2003-03-07', '2003-03-10', '2003-03-11', '2003-03-12', '2003-03-13', '2003-03-14', '2003-03-17', '2003-03-18', '2003-03-19', '2003-03-20', '2003-03-21', '2003-03-24', '2003-03-25', '2003-03-26', '2003-03-27', '2003-03-28', '2003-03-31', '2003-04-01', '2003-04-02', '2003-04-03', '2003-04-04', '2003-04-07', '2003-04-08', '2003-04-09', '2003-04-10', '2003-04-11', '2003-04-14', '2003-04-15', '2003-04-16', '2003-04-17', '2003-04-18', '2003-04-21', '2003-04-22', '2003-04-23', '2003-04-24', '2003-04-25', '2003-04-28', '2003-04-29', '2003-04-30', '2003-05-12', '2003-05-13', '2003-05-14', '2003-05-15', '2003-05-16', '2003-05-20', '2003-05-21', '2003-05-22', '2003-05-23', '2003-05-26', '2003-05-27', '2003-05-28', '2003-05-29', '2003-05-30', '2003-06-02', '2003-06-03', '2003-06-04', '2003-06-05', '2003-06-06', '2003-06-09', '2003-06-10', '2003-06-11', '2003-06-12', '2003-06-13', '2003-06-16', '2003-06-17', '2003-06-18', '2003-06-19', '2003-06-20', '2003-06-23', '2003-06-24', '2003-06-25', '2003-06-26', '2003-06-27', '2003-06-30', '2003-07-01', '2003-07-02', '2003-07-03', '2003-07-04', '2003-07-07', '2003-07-08', '2003-07-09', '2003-07-10', '2003-07-11', '2003-07-14', '2003-07-15', '2003-07-16', '2003-07-17', '2003-07-18', '2003-07-21', '2003-07-22', '2003-07-23', '2003-07-24', '2003-07-25', '2003-07-28', '2003-07-29', '2003-07-30', '2003-07-31', '2003-08-01', '2003-08-04', '2003-08-05', '2003-08-06', '2003-08-07', '2003-08-08', '2003-08-11', '2003-08-12', '2003-08-13', '2003-08-14', '2003-08-15', '2003-08-18', '2003-08-19', '2003-08-20', '2003-08-21', '2003-08-22', '2003-08-25', '2003-08-26', '2003-08-27', '2003-08-28', '2003-08-29', '2003-09-01', '2003-09-02', '2003-09-03', '2003-09-04', '2003-09-05', '2003-09-08', '2003-09-09', '2003-09-10', '2003-09-11', '2003-09-12', '2003-09-15', '2003-09-16', '2003-09-17', '2003-09-18', '2003-09-19', '2003-09-22', '2003-09-23', '2003-09-24', '2003-09-25', '2003-09-26', '2003-09-29', '2003-09-30', '2003-10-08', '2003-10-09', '2003-10-10', '2003-10-13', '2003-10-14', '2003-10-15', '2003-10-16', '2003-10-17', '2003-10-20', '2003-10-21', '2003-10-22', '2003-10-23', '2003-10-24', '2003-10-27', '2003-10-28', '2003-10-29', '2003-10-30', '2003-10-31', '2003-11-03', '2003-11-04', '2003-11-05', '2003-11-06', '2003-11-07', '2003-11-10', '2003-11-11', '2003-11-12', '2003-11-13', '2003-11-14', '2003-11-17', '2003-11-18', '2003-11-19', '2003-11-20', '2003-11-21', '2003-11-24', '2003-11-25', '2003-11-26', '2003-11-27', '2003-12-01', '2003-12-02', '2003-12-03', '2003-12-04', '2003-12-05', '2003-12-08', '2003-12-09', '2003-12-10', '2003-12-11', '2003-12-12', '2003-12-15', '2003-12-16', '2003-12-17', '2003-12-18', '2003-12-19', '2003-12-22', '2003-12-23', '2003-12-24', '2003-12-25', '2003-12-26', '2003-12-29', '2003-12-30', '2003-12-31', '2004-01-02', '2004-01-05', '2004-01-06', '2004-01-07', '2004-01-08', '2004-01-09', '2004-01-12', '2004-01-13', '2004-01-14', '2004-01-15', '2004-01-16', '2004-01-29', '2004-01-30', '2004-02-02', '2004-02-03', '2004-02-04', '2004-02-05', '2004-02-06', '2004-02-09', '2004-02-10', '2004-02-11', '2004-02-12', '2004-02-13', '2004-02-17', '2004-02-18', '2004-02-19', '2004-02-20', '2004-02-23', '2004-02-24', '2004-02-25', '2004-02-26', '2004-02-27', '2004-03-01', '2004-03-02', '2004-03-03', '2004-03-04', '2004-03-05', '2004-03-08', '2004-03-09', '2004-03-10', '2004-03-11', '2004-03-12', '2004-03-15', '2004-03-16', '2004-03-17', '2004-03-18', '2004-03-19', '2004-03-22', '2004-03-23', '2004-03-24', '2004-03-25', '2004-03-26', '2004-03-29', '2004-03-30', '2004-03-31', '2004-04-01', '2004-04-02', '2004-04-05', '2004-04-06', '2004-04-07', '2004-04-08', '2004-04-09', '2004-04-12', '2004-04-13', '2004-04-14', '2004-04-15', '2004-04-16', '2004-04-19', '2004-04-20', '2004-04-21', '2004-04-22', '2004-04-23', '2004-04-26', '2004-04-27', '2004-04-28', '2004-04-29', '2004-04-30', '2004-05-10', '2004-05-11', '2004-05-12', '2004-05-13', '2004-05-14', '2004-05-17', '2004-05-18', '2004-05-19', '2004-05-20', '2004-05-21', '2004-05-24', '2004-05-25', '2004-05-26', '2004-05-27', '2004-05-28', '2004-05-31', '2004-06-01', '2004-06-02', '2004-06-03', '2004-06-04', '2004-06-07', '2004-06-08', '2004-06-09', '2004-06-10', '2004-06-11', '2004-06-14', '2004-06-15', '2004-06-16', '2004-06-17', '2004-06-18', '2004-06-21', '2004-06-22', '2004-06-23', '2004-06-24', '2004-06-25', '2004-06-28', '2004-06-29', '2004-06-30', '2004-07-01', '2004-07-02', '2004-07-05', '2004-07-06', '2004-07-07', '2004-07-08', '2004-07-09', '2004-07-12', '2004-07-13', '2004-07-14', '2004-07-15', '2004-07-16', '2004-07-19', '2004-07-20', '2004-07-21', '2004-07-22', '2004-07-23', '2004-07-27', '2004-07-28', '2004-07-29', '2004-07-30', '2004-08-02', '2004-08-03', '2004-08-04', '2004-08-05', '2004-08-06', '2004-08-09', '2004-08-10', '2004-08-11', '2004-08-12', '2004-08-13', '2004-08-16', '2004-08-17', '2004-08-18', '2004-08-19', '2004-08-20', '2004-08-23', '2004-08-24', '2004-08-25', '2004-08-26', '2004-08-27', '2004-08-30', '2004-08-31', '2004-09-01', '2004-09-02', '2004-09-03', '2004-09-06', '2004-09-07', '2004-09-08', '2004-09-09', '2004-09-10', '2004-09-13', '2004-09-14', '2004-09-15', '2004-09-16', '2004-09-17', '2004-09-20', '2004-09-21', '2004-09-22', '2004-09-23', '2004-09-24', '2004-09-27', '2004-09-28', '2004-09-29', '2004-09-30', '2004-10-08', '2004-10-11', '2004-10-12', '2004-10-13', '2004-10-14', '2004-10-15', '2004-10-18', '2004-10-19', '2004-10-20', '2004-10-21', '2004-10-22', '2004-10-25', '2004-10-26', '2004-10-27', '2004-10-28', '2004-10-29', '2004-11-01', '2004-11-02', '2004-11-03', '2004-11-04', '2004-11-05', '2004-11-08', '2004-11-09', '2004-11-10', '2004-11-11', '2004-11-12', '2004-11-15', '2004-11-16', '2004-11-17', '2004-11-18', '2004-11-19', '2004-11-22', '2004-11-23', '2004-11-24', '2004-11-25', '2004-11-26', '2004-11-29', '2004-11-30', '2004-12-01', '2004-12-02', '2004-12-03', '2004-12-06', '2004-12-07', '2004-12-08', '2004-12-09', '2004-12-10', '2004-12-13', '2004-12-14', '2004-12-15', '2004-12-16', '2004-12-17', '2004-12-20', '2004-12-21', '2004-12-22', '2004-12-23', '2004-12-24', '2004-12-27', '2004-12-28', '2004-12-29', '2004-12-30', '2004-12-31', '2005-01-04', '2005-01-05', '2005-01-06', '2005-01-07', '2005-01-10', '2005-01-11', '2005-01-12', '2005-01-13', '2005-01-14', '2005-01-17', '2005-01-18', '2005-01-19', '2005-01-20', '2005-01-21', '2005-01-24', '2005-01-25', '2005-01-26', '2005-01-27', '2005-01-28', '2005-01-31', '2005-02-01', '2005-02-02', '2005-02-03', '2005-02-04', '2005-02-16', '2005-02-17', '2005-02-21', '2005-02-22', '2005-02-23', '2005-02-24', '2005-02-25', '2005-02-28', '2005-03-01', '2005-03-02', '2005-03-03', '2005-03-04', '2005-03-07', '2005-03-08', '2005-03-09', '2005-03-10', '2005-03-11', '2005-03-14', '2005-03-15', '2005-03-16', '2005-03-17', '2005-03-18', '2005-03-21', '2005-03-22', '2005-03-23', '2005-03-24', '2005-03-25', '2005-03-28', '2005-03-29', '2005-03-30', '2005-03-31', '2005-04-01', '2005-04-04', '2005-04-05', '2005-04-06', '2005-04-07', '2005-04-08', '2005-04-11', '2005-04-12', '2005-04-13', '2005-04-14', '2005-04-15', '2005-04-18', '2005-04-19', '2005-04-20', '2005-04-21', '2005-04-22', '2005-04-25', '2005-04-26', '2005-04-27', '2005-04-28', '2005-04-29', '2005-05-09', '2005-05-10', '2005-05-11', '2005-05-12', '2005-05-13', '2005-05-16', '2005-05-17', '2005-05-18', '2005-05-19', '2005-05-20', '2005-05-23', '2005-05-24', '2005-05-25', '2005-05-26', '2005-05-27', '2005-05-30', '2005-05-31', '2005-06-01', '2005-06-02', '2005-06-03', '2005-06-06', '2005-06-07', '2005-06-08', '2005-06-09', '2005-06-10', '2005-06-13', '2005-06-14', '2005-06-15', '2005-06-16', '2005-06-17', '2005-06-20', '2005-06-21', '2005-06-22', '2005-06-23', '2005-06-24', '2005-06-27', '2005-06-28', '2005-06-29', '2005-06-30', '2005-07-01', '2005-07-04', '2005-07-05', '2005-07-06', '2005-07-07', '2005-07-08', '2005-07-11', '2005-07-12', '2005-07-13', '2005-07-14', '2005-07-15', '2005-07-18', '2005-07-19', '2005-07-20', '2005-07-21', '2005-07-22', '2005-07-25', '2005-07-26', '2005-07-27', '2005-07-28', '2005-07-29', '2005-08-01', '2005-08-02', '2005-08-03', '2005-08-04', '2005-08-05', '2005-08-08', '2005-08-09', '2005-08-10', '2005-08-11', '2005-08-12', '2005-08-15', '2005-08-16', '2005-08-17', '2005-08-18', '2005-08-19', '2005-08-22', '2005-08-23', '2005-08-24', '2005-08-25', '2005-08-26', '2005-08-29', '2005-08-30', '2005-08-31', '2005-09-01', '2005-09-02', '2005-09-05', '2005-09-06', '2005-09-07', '2005-09-08', '2005-09-09', '2005-09-12', '2005-09-13', '2005-09-14', '2005-09-15', '2005-09-16', '2005-09-19', '2005-09-20', '2005-09-21', '2005-09-22', '2005-09-23', '2005-09-26', '2005-09-27', '2005-09-28', '2005-09-29', '2005-09-30', '2005-10-10', '2005-10-11', '2005-10-12', '2005-10-13', '2005-10-14', '2005-10-17', '2005-10-18', '2005-10-19', '2005-10-20', '2005-10-21', '2005-10-24', '2005-10-25', '2005-10-26', '2005-10-27', '2005-10-28', '2005-10-31', '2005-11-01', '2005-11-02', '2005-11-03', '2005-11-04', '2005-11-07', '2005-11-08', '2005-11-09', '2005-11-10', '2005-11-11', '2005-11-14', '2005-11-15', '2005-11-16', '2005-11-17', '2005-11-18', '2005-11-21', '2005-11-22', '2005-11-23', '2005-11-24', '2005-11-25', '2005-11-28', '2005-11-29', '2005-11-30', '2005-12-01', '2005-12-02', '2005-12-05', '2005-12-06', '2005-12-07', '2005-12-08', '2005-12-09', '2005-12-12', '2005-12-13', '2005-12-14', '2005-12-15', '2005-12-16', '2005-12-19', '2005-12-20', '2005-12-21', '2005-12-22', '2005-12-23', '2005-12-26', '2005-12-27', '2005-12-28', '2005-12-29', '2005-12-30', '2006-01-04', '2006-01-05', '2006-01-06', '2006-01-09', '2006-01-10', '2006-01-11', '2006-01-12', '2006-01-13', '2006-01-16', '2006-01-17', '2006-01-18', '2006-01-19', '2006-01-20', '2006-01-23', '2006-01-24', '2006-01-25', '2006-02-06', '2006-02-07', '2006-02-08', '2006-02-09', '2006-02-10', '2006-02-13', '2006-02-14', '2006-02-15', '2006-02-16', '2006-02-17', '2006-02-20', '2006-02-21', '2006-02-22', '2006-02-23', '2006-04-28', '2006-05-08', '2006-05-09', '2006-05-10', '2006-05-11', '2006-05-12', '2006-05-25', '2006-05-26', '2006-05-29', '2006-05-30', '2006-05-31', '2006-06-01', '2006-06-02', '2006-06-05', '2006-06-06', '2006-06-07', '2006-06-08', '2006-06-09', '2006-06-12', '2006-06-13', '2006-06-14', '2006-06-15', '2006-06-16', '2006-06-19', '2006-06-20', '2006-06-21', '2006-06-22', '2006-06-23', '2006-06-26', '2006-06-27', '2006-06-28', '2006-06-29', '2006-06-30', '2006-07-03', '2006-07-04', '2006-07-05', '2006-07-06', '2006-07-07', '2006-07-10', '2006-07-11', '2006-07-12', '2006-07-13', '2006-07-14', '2006-07-17', '2006-07-18', '2006-07-19', '2006-07-20', '2006-07-21', '2006-07-24', '2006-07-25', '2006-07-26', '2006-07-27', '2006-07-28', '2006-07-31', '2006-08-01', '2006-08-02', '2006-08-03', '2006-08-04', '2006-08-07', '2006-08-08', '2006-08-09', '2006-08-10', '2006-08-11', '2006-08-14', '2006-08-15', '2006-08-16', '2006-08-17', '2006-08-18', '2006-08-21', '2006-08-22', '2006-08-23', '2006-08-24', '2006-08-25', '2006-08-28', '2006-08-29', '2006-08-30', '2006-08-31', '2006-09-01', '2006-09-04', '2006-09-05', '2006-09-06', '2006-09-07', '2006-09-08', '2006-09-11', '2006-09-12', '2006-09-13', '2006-09-14', '2006-09-15', '2006-09-18', '2006-09-19', '2006-09-20', '2006-09-21', '2006-09-22', '2006-09-25', '2006-09-26', '2006-09-27', '2006-09-28', '2006-09-29', '2006-10-09', '2006-10-10', '2006-10-11', '2006-10-12', '2006-10-13', '2006-10-16', '2006-10-17', '2006-10-18', '2006-10-19', '2006-10-20', '2006-10-23', '2006-10-24', '2006-10-25', '2006-10-26', '2006-10-27', '2006-10-30', '2006-10-31', '2006-11-01', '2006-11-02', '2006-11-03', '2006-11-06', '2006-11-07', '2006-11-08', '2006-11-09', '2006-11-10', '2006-11-13', '2006-11-14', '2006-11-15', '2006-11-16', '2006-11-17', '2006-11-20', '2006-11-21', '2006-11-23', '2006-11-24', '2006-11-27', '2006-11-28', '2006-11-29', '2006-11-30', '2006-12-01', '2006-12-04', '2006-12-05', '2006-12-06', '2006-12-07', '2006-12-08', '2006-12-11', '2006-12-12', '2006-12-13', '2006-12-14', '2006-12-15', '2006-12-18', '2006-12-19', '2006-12-20', '2006-12-21', '2006-12-22', '2006-12-25', '2006-12-26', '2006-12-27', '2006-12-28', '2006-12-29', '2007-01-04', '2007-01-05', '2007-01-08', '2007-01-09', '2007-01-10', '2007-01-11', '2007-01-12', '2007-01-15', '2007-01-16', '2007-01-17', '2007-01-18', '2007-01-19', '2007-01-22', '2007-01-23', '2007-01-24', '2007-01-25', '2007-01-26', '2007-01-29', '2007-01-30', '2007-01-31', '2007-02-01', '2007-02-02', '2007-02-05', '2007-02-06', '2007-02-07', '2007-02-08', '2007-02-09', '2007-02-12', '2007-02-13', '2007-02-14', '2007-02-15', '2007-02-16', '2007-02-26', '2007-02-27', '2007-02-28', '2007-03-01', '2007-03-02', '2007-03-05', '2007-03-07', '2007-03-08', '2007-03-09', '2007-03-12', '2007-03-13', '2007-03-14', '2007-03-15', '2007-03-16', '2007-03-19', '2007-03-20', '2007-03-21', '2007-03-22', '2007-03-23', '2007-03-26', '2007-03-27', '2007-03-28', '2007-03-29', '2007-03-30', '2007-04-02', '2007-04-03', '2007-04-04', '2007-04-05', '2007-04-06', '2007-04-09', '2007-04-10', '2007-04-11', '2007-04-12', '2007-04-13', '2007-04-16', '2007-04-17', '2007-04-18', '2007-04-19', '2007-04-20', '2007-04-23', '2007-04-24', '2007-04-25', '2007-04-26', '2007-04-27', '2007-04-30', '2007-05-08', '2007-05-09', '2007-05-10', '2007-05-11', '2007-05-14', '2007-05-15', '2007-05-16', '2007-05-17', '2007-05-18', '2007-05-21', '2007-05-22', '2007-05-23', '2007-05-24', '2007-05-25', '2007-05-28', '2007-05-29', '2007-05-30', '2007-05-31', '2007-06-01', '2007-06-04', '2007-06-05', '2007-06-06', '2007-06-07', '2007-06-08', '2007-06-11', '2007-06-12', '2007-06-13', '2007-06-14', '2007-06-15', '2007-06-18', '2007-06-19', '2007-06-20', '2007-06-21', '2007-06-22', '2007-06-25', '2007-06-26', '2007-06-27', '2007-06-28', '2007-06-29', '2007-07-02', '2007-07-03', '2007-07-04', '2007-07-05', '2007-07-09', '2007-07-10', '2007-07-11', '2007-07-12', '2007-07-13', '2007-07-16', '2007-07-17', '2007-07-18', '2007-07-19', '2007-07-20', '2007-07-23', '2007-07-24', '2007-07-25', '2007-07-26', '2007-07-27', '2007-07-30', '2007-07-31', '2007-08-01', '2007-08-02', '2007-08-03', '2007-08-06', '2007-08-07', '2007-08-08', '2007-08-09', '2007-08-10', '2007-08-13', '2007-08-14', '2007-08-15', '2007-08-16', '2007-08-17', '2007-08-20', '2007-08-21', '2007-08-22', '2007-08-23', '2007-08-24', '2007-08-27', '2007-08-28', '2007-08-29', '2007-08-30', '2007-08-31', '2007-09-03', '2007-09-05', '2007-09-06', '2007-09-07', '2007-09-10', '2007-09-11', '2007-09-12', '2007-09-13', '2007-09-14', '2007-09-17', '2007-09-18', '2007-09-19', '2007-09-20', '2007-09-21', '2007-09-24', '2007-09-25', '2007-09-26', '2007-09-27', '2007-09-28', '2007-10-08', '2007-10-09', '2007-10-10', '2007-10-11', '2007-10-12', '2007-10-15', '2007-10-16', '2007-10-17', '2007-10-18', '2007-10-19', '2007-10-22', '2007-10-23', '2007-10-24', '2007-10-25', '2007-10-26', '2007-10-29', '2007-10-30', '2007-10-31', '2007-11-01', '2007-11-02', '2007-11-05', '2007-11-06', '2007-11-07', '2007-11-08', '2007-11-12', '2007-11-13', '2007-11-14', '2007-11-15', '2007-11-16', '2007-11-19', '2007-11-20', '2007-11-21', '2007-11-22', '2007-11-23', '2007-11-26', '2007-11-27', '2007-11-28', '2007-11-29', '2007-11-30', '2007-12-03', '2007-12-04', '2007-12-05', '2007-12-06', '2007-12-07', '2007-12-10', '2007-12-11', '2007-12-12', '2007-12-13', '2007-12-14', '2007-12-17', '2007-12-18', '2007-12-19', '2007-12-20', '2007-12-21', '2007-12-24', '2007-12-25', '2007-12-26', '2007-12-27', '2007-12-28', '2008-01-02', '2008-01-03', '2008-01-04', '2008-01-07', '2008-01-08', '2008-01-09', '2008-01-10', '2008-01-11', '2008-01-14', '2008-01-15', '2008-01-16', '2008-01-17', '2008-01-18', '2008-01-21', '2008-01-22', '2008-01-23', '2008-01-24', '2008-01-25', '2008-01-28', '2008-01-29', '2008-01-30', '2008-01-31', '2008-02-01', '2008-02-04', '2008-02-05', '2008-02-13', '2008-02-14', '2008-02-15', '2008-02-18', '2008-02-19', '2008-02-20', '2008-02-21', '2008-02-22', '2008-02-25', '2008-02-26', '2008-02-27', '2008-02-28', '2008-02-29', '2008-03-03', '2008-03-04', '2008-03-05', '2008-03-06', '2008-03-07', '2008-03-10', '2008-03-11', '2008-03-12', '2008-03-13', '2008-03-14', '2008-03-17', '2008-03-18', '2008-03-19', '2008-03-20', '2008-03-21', '2008-03-24', '2008-03-25', '2008-03-26', '2008-03-27', '2008-03-28', '2008-03-31', '2008-04-01', '2008-04-02', '2008-04-03', '2008-04-07', '2008-04-08', '2008-04-09', '2008-04-10', '2008-04-11', '2008-04-14', '2008-04-15', '2008-04-16', '2008-04-17', '2008-04-18', '2008-04-21', '2008-04-22', '2008-04-23', '2008-04-24', '2008-04-25', '2008-04-28', '2008-04-29', '2008-04-30', '2008-05-05', '2008-05-06', '2008-05-07', '2008-05-08', '2008-05-09', '2008-05-12', '2008-05-15', '2008-05-16', '2008-05-19', '2008-05-20', '2008-05-21', '2008-05-22', '2008-05-23', '2008-05-26', '2008-05-27', '2008-05-28', '2008-05-29', '2008-05-30', '2008-06-02', '2008-06-03', '2008-06-04', '2008-06-05', '2008-06-06', '2008-06-10', '2008-06-11', '2008-06-12', '2008-06-13', '2008-06-16', '2008-06-17', '2008-06-18', '2008-06-19', '2008-06-20', '2008-06-23', '2008-06-24', '2008-06-25', '2008-06-26', '2008-06-27', '2008-06-30', '2008-07-01', '2008-07-02', '2008-07-03', '2008-07-04', '2008-07-07', '2008-07-08', '2008-07-09', '2008-07-10', '2008-07-11', '2008-07-14', '2008-07-15', '2008-07-16', '2008-07-17', '2008-07-18', '2008-07-21', '2008-07-22', '2008-07-23', '2008-07-24', '2008-07-25', '2008-07-28', '2008-07-29', '2008-07-30', '2008-07-31', '2008-08-01', '2008-08-04', '2008-08-05', '2008-08-06', '2008-08-07', '2008-08-08', '2008-08-11', '2008-08-12', '2008-08-13', '2008-08-14', '2008-08-15', '2008-08-18', '2008-08-19', '2008-08-20', '2008-08-21', '2008-08-22', '2008-08-25', '2008-08-26', '2008-08-27', '2008-08-28', '2008-08-29', '2008-09-01', '2008-09-02', '2008-09-03', '2008-09-04', '2008-09-05', '2008-09-08', '2008-09-09', '2008-09-10', '2008-09-11', '2008-09-12', '2008-09-16', '2008-09-17', '2008-09-18', '2008-09-19', '2008-09-22', '2008-09-23', '2008-09-24', '2008-09-25', '2008-09-26', '2008-10-06', '2008-10-07', '2008-10-08', '2008-10-09', '2008-10-10', '2008-10-13', '2008-10-14', '2008-10-15', '2008-10-16', '2008-10-17', '2008-10-20', '2008-10-21', '2008-10-22', '2008-10-23', '2008-10-24', '2008-10-27', '2008-10-28', '2008-10-29', '2008-10-30', '2008-10-31', '2008-11-03', '2008-11-04', '2008-11-05', '2008-11-06', '2008-11-07', '2008-11-10', '2008-11-11', '2008-11-12', '2008-11-13', '2008-11-14', '2008-11-17', '2008-11-18', '2008-11-19', '2008-11-20', '2008-11-21', '2008-11-24', '2008-11-25', '2008-11-26', '2008-11-27', '2008-11-28', '2008-12-01', '2008-12-02', '2008-12-03', '2008-12-04', '2008-12-05', '2008-12-08', '2008-12-09', '2008-12-10', '2008-12-11', '2008-12-12', '2008-12-15', '2008-12-16', '2008-12-17', '2008-12-18', '2008-12-19', '2008-12-22', '2008-12-23', '2008-12-24', '2008-12-25', '2008-12-26', '2008-12-29', '2008-12-30', '2008-12-31', '2009-01-05', '2009-01-06', '2009-01-07', '2009-01-08', '2009-01-09', '2009-01-12', '2009-01-13', '2009-01-14', '2009-01-15', '2009-01-16', '2009-01-19', '2009-01-20', '2009-01-21', '2009-01-22', '2009-01-23', '2009-02-02', '2009-02-03', '2009-02-04', '2009-02-05', '2009-02-06', '2009-02-09', '2009-02-10', '2009-02-11', '2009-02-12', '2009-02-13', '2009-02-16', '2009-02-17', '2009-02-18', '2009-02-19', '2009-02-20', '2009-02-23', '2009-02-24', '2009-02-25', '2009-02-26', '2009-02-27', '2009-03-02', '2009-03-03', '2009-03-04', '2009-03-05', '2009-03-06', '2009-03-09', '2009-03-10', '2009-03-11', '2009-03-12', '2009-03-13', '2009-03-16', '2009-03-17', '2009-03-18', '2009-03-19', '2009-03-20', '2009-03-23', '2009-03-24', '2009-03-25', '2009-03-26', '2009-03-27', '2009-03-30', '2009-03-31', '2009-04-01', '2009-04-02', '2009-04-03', '2009-04-07', '2009-04-08', '2009-04-09', '2009-04-10', '2009-04-13', '2009-04-14', '2009-04-15', '2009-04-16', '2009-04-17', '2009-04-20', '2009-04-21', '2009-04-22', '2009-04-23', '2009-04-24', '2009-04-27', '2009-04-28', '2009-04-29', '2009-04-30', '2009-05-04', '2009-05-05', '2009-05-06', '2009-05-07', '2009-05-08', '2009-05-12', '2009-05-13', '2009-05-14', '2009-05-15', '2009-05-18', '2009-05-19', '2009-05-20', '2009-05-21', '2009-05-22', '2009-05-25', '2009-05-26', '2009-05-27', '2009-06-01', '2009-06-02', '2009-06-03', '2009-06-04', '2009-06-05', '2009-06-08', '2009-06-09', '2009-06-10', '2009-06-11', '2009-06-12', '2009-06-15', '2009-06-16', '2009-06-17', '2009-06-18', '2009-06-19', '2009-06-22', '2009-06-23', '2009-06-24', '2009-06-25', '2009-06-26', '2009-06-29', '2009-06-30', '2009-07-01', '2009-07-02', '2009-07-03', '2009-07-06', '2009-07-07', '2009-07-08', '2009-07-09', '2009-07-10', '2009-07-13', '2009-07-14', '2009-07-15', '2009-07-16', '2009-07-17', '2009-07-20', '2009-07-21', '2009-07-22', '2009-07-23', '2009-07-24', '2009-07-27', '2009-07-28', '2009-07-29', '2009-07-30', '2009-07-31', '2009-08-03', '2009-08-04', '2009-08-05', '2009-08-06', '2009-08-07', '2009-08-10', '2009-08-11', '2009-08-12', '2009-08-13', '2009-08-14', '2009-08-17', '2009-08-18', '2009-08-19', '2009-08-20', '2009-08-21', '2009-08-24', '2009-08-25', '2009-08-26', '2009-08-27', '2009-08-28', '2009-08-31', '2009-09-01', '2009-09-02', '2009-09-03', '2009-09-04', '2009-09-07', '2009-09-08', '2009-09-09', '2009-09-10', '2009-09-11', '2009-09-14', '2009-09-15', '2009-09-16', '2009-09-17', '2009-09-18', '2009-09-21', '2009-09-22', '2009-09-23', '2009-09-24', '2009-09-25', '2009-09-28', '2009-09-29', '2009-09-30', '2009-10-09', '2009-10-12', '2009-10-13', '2009-10-14', '2009-10-15', '2009-10-16', '2009-10-19', '2009-10-20', '2009-10-21', '2009-10-22', '2009-10-23', '2009-10-26', '2009-10-27', '2009-10-28', '2009-10-29', '2009-10-30', '2009-11-02', '2009-11-03', '2009-11-04', '2009-11-05', '2009-11-06', '2009-11-09', '2009-11-10', '2009-11-11', '2009-11-12', '2009-11-13', '2009-11-16', '2009-11-17', '2009-11-18', '2009-11-19', '2009-11-20', '2009-11-23', '2009-11-24', '2009-11-25', '2009-11-26', '2009-11-27', '2009-11-30', '2009-12-01', '2009-12-02', '2009-12-03', '2009-12-04', '2009-12-07', '2009-12-08', '2009-12-09', '2009-12-10', '2009-12-11', '2009-12-14', '2009-12-15', '2009-12-16', '2009-12-17', '2009-12-18', '2009-12-21', '2009-12-22', '2009-12-23', '2009-12-24', '2009-12-25', '2009-12-28', '2009-12-29', '2009-12-30', '2009-12-31', '2010-01-05', '2010-01-07', '2010-01-13', '2010-01-19', '2010-01-25', '2010-02-01', '2010-02-10', '2010-02-25', '2010-03-01', '2010-03-05', '2010-03-10', '2010-03-19', '2010-03-25', '2010-04-01', '2010-04-07', '2010-04-13', '2010-04-19', '2010-05-05', '2010-05-07', '2010-05-10', '2010-05-13', '2010-05-19', '2010-05-25', '2010-06-01', '2010-06-07', '2010-06-10', '2010-06-25', '2010-07-01', '2010-07-05', '2010-07-07', '2010-07-13', '2010-07-19', '2010-08-05', '2010-08-10', '2010-08-13', '2010-08-19', '2010-08-25', '2010-09-01', '2010-09-07', '2010-09-10', '2010-09-13', '2010-10-13', '2010-10-19', '2010-10-25', '2010-11-01', '2010-11-05', '2010-11-10', '2010-11-19', '2010-11-25', '2010-12-01', '2010-12-07', '2010-12-10', '2010-12-13', '2011-01-05', '2011-01-07', '2011-01-10', '2011-01-13', '2011-01-19', '2011-01-25', '2011-02-01', '2011-02-10', '2011-02-25', '2011-03-01', '2011-03-07', '2011-03-10', '2011-03-25', '2011-04-01', '2011-04-07', '2011-04-13', '2011-04-19', '2011-04-25', '2011-05-05', '2011-05-10', '2011-05-13', '2011-05-19', '2011-05-25', '2011-06-01', '2011-06-07', '2011-06-10', '2011-06-13', '2011-07-01', '2011-07-05', '2011-07-07', '2011-07-13', '2011-07-19', '2011-07-25', '2011-08-01', '2011-08-05', '2011-08-10', '2011-08-19', '2011-08-25', '2011-09-01', '2011-09-05', '2011-09-07', '2011-09-13', '2011-09-19', '2011-10-10', '2011-10-13', '2011-10-19', '2011-10-25', '2011-11-01', '2011-11-07', '2011-11-10', '2011-11-25', '2011-12-01', '2011-12-05', '2011-12-07', '2011-12-13', '2011-12-19', '2012-01-05', '2012-01-10', '2012-01-13', '2012-01-19', '2012-02-01', '2012-02-07', '2012-02-10', '2012-02-13', '2012-03-01', '2012-03-05', '2012-03-07', '2012-03-13', '2012-03-19', '2012-04-10', '2012-04-13', '2012-04-19', '2012-04-25', '2012-05-07', '2012-05-10', '2012-05-25', '2012-06-01', '2012-06-05', '2012-06-07', '2012-06-13', '2012-06-19', '2012-06-25', '2012-07-05', '2012-07-10', '2012-07-13', '2012-07-19', '2012-07-25', '2012-08-01', '2012-08-07', '2012-08-10', '2012-08-13', '2012-09-05', '2012-09-13', '2012-09-19', '2012-09-25', '2012-10-10', '2012-10-19', '2012-10-25', '2012-11-01', '2012-11-05', '2012-11-07', '2012-11-13', '2012-11-19', '2012-12-05', '2012-12-07', '2012-12-10', '2012-12-13', '2012-12-19', '2012-12-25', '2013-01-07', '2013-01-10', '2013-01-25', '2013-02-01', '2013-02-05', '2013-02-07', '2013-02-19', '2013-02-25', '2013-03-01', '2013-03-05', '2013-03-07', '2013-03-13', '2013-03-19', '2013-03-25', '2013-04-01', '2013-04-10', '2013-04-19', '2013-04-25', '2013-05-07', '2013-05-10', '2013-05-13', '2013-06-05', '2013-06-07', '2013-06-13', '2013-06-19', '2013-06-25', '2013-07-01', '2013-07-05', '2013-07-10', '2013-07-19', '2013-07-25', '2013-08-01', '2013-08-05', '2013-08-07', '2013-08-13', '2013-08-19', '2013-09-05', '2013-09-10', '2013-09-13', '2013-09-25', '2013-10-10', '2013-10-25', '2013-11-01', '2013-11-05', '2013-11-07', '2013-11-13', '2013-11-19', '2013-11-25', '2013-12-05', '2013-12-10', '2013-12-13', '2013-12-19', '2013-12-25', '2014-01-07', '2014-01-10', '2014-01-13', '2014-02-07', '2014-02-10', '2014-02-13', '2014-02-19', '2014-02-25', '2014-03-05', '2014-03-07', '2014-03-10', '2014-03-13', '2014-03-19', '2014-03-25', '2014-04-01', '2014-04-10', '2014-04-25', '2014-05-05', '2014-05-07', '2014-05-13', '2014-05-19', '2014-06-05', '2014-06-10', '2014-06-13', '2014-06-19', '2014-06-25', '2014-07-01', '2014-07-07', '2014-07-10', '2014-07-25', '2014-08-01', '2014-08-05', '2014-08-07', '2014-08-13', '2014-08-19', '2014-08-25', '2014-09-01', '2014-09-05', '2014-09-10', '2014-09-19', '2014-09-25', '2014-10-10', '2014-10-13', '2014-11-05', '2014-11-07', '2014-11-10', '2014-11-13', '2014-11-19', '2014-11-25', '2014-12-01', '2014-12-05', '2014-12-10', '2014-12-19', '2014-12-25', '2015-01-05', '2015-01-07', '2015-01-13', '2015-01-19', '2015-02-05', '2015-02-10', '2015-02-13', '2015-02-25', '2015-03-05', '2015-03-10', '2015-03-13', '2015-03-19', '2015-03-25', '2015-04-01', '2015-04-07', '2015-04-10', '2015-04-13', '2015-05-05', '2015-05-07', '2015-05-13', '2015-05-19', '2015-05-25', '2015-06-01', '2015-06-05', '2015-06-10', '2015-06-19', '2015-06-25', '2015-07-01', '2015-07-07', '2015-07-10', '2015-07-13', '2015-08-05', '2015-08-07', '2015-08-10', '2015-08-13', '2015-08-19', '2015-08-25', '2015-09-01', '2015-09-07', '2015-09-10', '2015-09-25', '2015-10-13', '2015-10-19', '2015-11-05', '2015-11-10', '2015-11-13', '2015-11-19', '2015-11-25', '2015-12-01', '2015-12-07', '2015-12-10', '2015-12-25', '2016-01-05', '2016-01-07', '2016-01-13', '2016-01-19', '2016-01-25', '2016-02-01', '2016-02-05', '2016-02-19', '2016-02-25', '2016-03-01', '2016-03-07', '2016-03-10', '2016-03-25', '2016-04-01', '2016-04-05', '2016-04-07', '2016-04-13', '2016-04-19', '2016-04-25', '2016-05-05', '2016-05-10', '2016-05-13', '2016-05-19', '2016-05-25', '2016-06-01', '2016-06-07', '2016-06-13', '2016-07-01', '2016-07-05', '2016-07-07', '2016-07-13', '2016-07-19', '2016-07-25', '2016-08-01', '2016-08-05', '2016-08-10', '2016-08-19', '2016-08-25', '2016-09-01', '2016-09-05', '2016-09-07', '2016-09-13', '2016-09-19', '2016-10-10', '2016-10-13', '2016-10-19', '2016-10-25', '2016-11-01', '2016-11-07', '2016-11-10', '2016-11-25', '2016-12-01', '2016-12-05', '2016-12-07', '2016-12-13', '2016-12-19', '2017-01-05', '2017-01-10', '2017-01-13', '2017-01-19', '2017-01-25', '2017-02-07', '2017-02-10', '2017-02-13', '2017-03-01', '2017-03-07', '2017-03-10', '2017-03-13', '2017-04-05', '2017-04-07', '2017-04-10', '2017-04-13', '2017-04-19', '2017-04-25', '2017-05-05', '2017-05-10', '2017-05-19', '2017-05-25', '2017-06-01', '2017-06-05', '2017-06-07', '2017-06-13', '2017-06-19', '2017-07-05', '2017-07-07', '2017-07-10', '2017-07-13', '2017-07-19', '2017-07-25', '2017-08-01', '2017-08-07', '2017-08-10', '2017-08-25', '2017-09-01', '2017-09-05', '2017-09-07', '2017-09-13', '2017-09-19', '2017-09-25', '2017-10-10', '2017-10-13', '2017-10-19', '2017-10-25', '2017-11-01', '2017-11-07', '2017-11-10', '2017-11-13', '2017-12-01', '2017-12-05', '2017-12-07', '2017-12-13', '2017-12-19', '2017-12-25', '2018-01-05', '2018-01-10', '2018-01-19', '2018-01-22', '2018-01-23', '2018-01-24', '2018-01-25', '2018-01-26', '2018-01-29', '2018-01-30', '2018-01-31', '2018-02-01', '2018-02-02', '2018-02-05', '2018-02-06', '2018-02-07', '2018-02-08', '2018-02-09', '2018-02-12', '2018-02-13', '2018-02-14']@[121.06, 123.95, 123.95, 120.78, 124.22, 123.4, 119.91, 113.31, 113.91, 113.31, 113.31, 113.91, 112.16, 108.99, 106.7, 104.41, 106.43, 106.97, 106.43, 106.97, 106.1, 105.55, 107.85, 107.3, 104.68, 105.28, 105.55, 106.43, 107.3, 107.57, 107.85, 108.45, 108.99, 108.12, 108.45, 109.87, 109.87, 111.01, 110.14, 111.01, 110.74, 111.61, 112.43, 113.91, 112.76, 63.6, 62.65, 63.6, 63.29, 62.8, 63.45, 63.75, 65.38, 64.89, 62.96, 63.75, 62.8, 63.6, 63.94, 63.75, 64.24, 64.58, 65.07, 66.17, 65.53, 65.22, 63.94, 64.58, 64.73, 65.71, 66.17, 67.15, 66.85, 66.17, 66.66, 67.31, 67.15, 67.64, 67.8, 66.36, 66.51, 68.14, 67.49, 66.51, 66.51, 66.17, 64.58, 64.89, 65.71, 65.87, 66.17, 67.49, 67.95, 69.42, 68.44, 68.78, 69.91, 70.07, 70.37, 67.95, 69.42, 67.0, 67.0, 66.85, 68.14, 68.63, 69.73, 69.91, 72.0, 71.2, 70.37, 70.22, 71.2, 70.37, 68.63, 68.44, 69.58, 70.22, 68.63, 68.78, 69.08, 70.07, 69.27, 70.71, 71.2, 71.84, 70.56, 68.93, 69.08, 64.89, 63.6, 61.03, 59.89, 62.47, 57.69, 58.3, 56.02, 56.8, 57.08, 57.84, 58.3, 58.3, 57.69, 58.01, 56.62, 56.8, 56.94, 55.12, 52.38, 52.98, 52.2, 50.24, 51.31, 51.16, 50.7, 49.78, 51.16, 51.31, 51.45, 49.49, 50.99, 51.31, 50.53, 50.38, 49.31, 48.1, 48.71, 49.49, 49.31, 48.24, 48.42, 47.64, 47.81, 46.89, 45.07, 45.67, 44.0, 43.25, 44.89, 44.29, 43.07, 43.25, 42.32, 40.33, 38.36, 42.18, 44.75, 43.85, 43.85, 45.36, 45.07, 45.07, 46.28, 45.67, 45.67, 45.21, 42.0, 42.32, 43.07, 43.25, 43.25, 43.25, 42.18, 43.25, 44.46, 45.21, 45.53, 47.49, 47.81, 47.81, 48.42, 48.24, 47.96, 49.17, 49.17, 47.81, 47.81, 47.96, 47.49, 46.89, 46.28, 44.75, 44.75, 44.89, 45.82, 45.21, 43.68, 44.75, 43.54, 43.85, 44.29, 44.14, 44.0, 44.29, 43.39, 42.78, 42.18, 41.11, 41.11, 39.58, 38.83, 38.36, 39.29, 36.83, 36.54, 34.7, 34.55, 37.3, 38.22, 38.83, 35.48, 38.22, 41.15, 44.2, 43.56, 44.69, 44.2, 43.22, 43.89, 43.56, 44.35, 44.35, 44.35, 43.56, 43.07, 43.71, 45.17, 45.66, 46.61, 48.38, 47.09, 45.97, 48.86, 46.61, 47.25, 49.02, 48.86, 48.53, 48.22, 48.22, 47.09, 47.58, 47.74, 46.3, 46.76, 45.81, 46.12, 48.22, 47.74, 48.38, 48.86, 48.86, 48.07, 48.71, 49.84, 49.35, 49.35, 48.71, 48.71, 49.35, 49.17, 47.74, 48.86, 50.3, 49.99, 48.86, 48.38, 48.22, 47.89, 47.4, 47.25, 45.33, 45.48, 44.2, 45.66, 44.84, 45.48, 44.53, 44.35, 44.04, 42.28, 42.58, 42.28, 41.15, 41.48, 40.99, 42.92, 43.22, 42.92, 43.22, 42.76, 42.43, 42.12, 42.12, 43.22, 42.76, 42.92, 45.33, 49.84, 48.53, 49.02, 48.53, 47.58, 47.09, 47.58, 47.89, 47.25, 47.25, 47.89, 47.58, 47.25, 47.4, 46.94, 47.09, 46.94, 46.94, 46.94, 47.09, 46.3, 46.3, 51.95, 51.44, 51.44, 51.44, 50.68, 50.68, 51.06, 51.23, 51.44, 51.44, 51.06, 50.89, 50.51, 51.06, 51.44, 51.23, 51.44, 51.23, 51.95, 52.16, 52.67, 52.67, 53.4, 53.77, 53.05, 52.16, 52.33, 52.88, 53.05, 52.67, 52.67, 51.95, 52.16, 53.6, 53.77, 54.15, 53.77, 52.88, 53.22, 52.16, 51.78, 51.95, 53.05, 52.5, 51.78, 50.89, 50.34, 49.79, 48.89, 48.52, 48.69, 48.69, 48.17, 48.17, 47.62, 47.62, 47.25, 47.97, 47.97, 47.45, 47.45, 41.48, 41.79, 41.64, 41.79, 41.79, 42.43, 43.22, 42.76, 42.58, 41.3, 40.66, 39.53, 39.53, 38.89, 39.04, 38.89, 39.53, 38.25, 37.46, 37.76, 38.1, 37.46, 37.76, 38.74, 39.04, 38.58, 38.74, 38.89, 38.25, 38.4, 38.4, 37.76, 37.76, 37.76, 38.4, 38.89, 39.04, 38.89, 38.74, 39.38, 39.23, 39.38, 38.89, 37.76, 37.94, 37.12, 36.97, 37.94, 37.46, 38.25, 37.94, 39.04, 39.53, 39.23, 39.04, 40.51, 40.17, 40.81, 40.66, 40.66, 40.02, 40.81, 40.02, 40.66, 42.12, 41.79, 51.59, 50.2, 50.61, 51.22, 51.22, 51.4, 51.22, 50.99, 51.22, 50.99, 49.82, 49.82, 50.61, 50.61, 50.8, 50.8, 50.99, 50.61, 49.82, 49.41, 48.81, 48.81, 49.22, 48.81, 48.81, 49.22, 48.43, 48.62, 48.2, 48.81, 48.62, 48.01, 48.01, 49.03, 48.81, 49.22, 49.6, 49.41, 49.22, 48.81, 48.81, 48.01, 47.64, 48.43, 49.41, 50.39, 49.6, 48.22, 47.84, 48.22, 46.06, 45.87, 44.31, 43.12, 42.15, 42.15, 43.12, 43.34, 42.52, 39.03, 39.81, 40.96, 41.37, 41.56, 41.18, 43.12, 42.75, 42.93, 42.75, 42.75, 42.93, 43.9, 44.31, 43.71, 43.34, 43.53, 42.75, 42.75, 42.75, 43.34, 42.93, 43.12, 44.12, 43.71, 43.34, 42.52, 42.52, 42.34, 42.52, 42.15, 42.15, 41.56, 40.18, 39.81, 40.4, 40.18, 40.4, 40.4, 40.59, 39.99, 40.96, 40.59, 40.78, 41.74, 63.94, 63.65, 61.88, 60.97, 61.54, 61.88, 61.26, 61.26, 60.63, 60.97, 60.97, 60.63, 60.97, 61.88, 61.54, 62.17, 61.88, 60.35, 60.97, 61.88, 60.63, 60.35, 60.06, 60.63, 61.26, 61.26, 61.26, 61.88, 60.97, 61.26, 61.88, 62.74, 63.37, 64.56, 64.85, 64.85, 63.94, 64.85, 66.04, 64.56, 63.65, 62.17, 61.88, 60.97, 62.17, 60.63, 61.54, 62.17, 63.37, 63.08, 62.74, 61.26, 60.06, 59.43, 59.43, 60.35, 60.06, 60.97, 43.56, 42.51, 42.26, 42.06, 42.26, 40.76, 40.56, 41.65, 40.76, 40.76, 40.16, 39.51, 38.01, 38.01, 38.45, 38.86, 39.71, 39.06, 37.56, 37.56, 37.81, 38.01, 37.16, 37.16, 37.36, 37.36, 37.81, 38.21, 39.3, 38.45, 40.56, 40.36, 40.16, 39.06, 40.36, 40.56, 40.76, 40.56, 41.01, 40.36, 40.16, 40.56, 40.56, 40.76, 40.76, 39.91, 40.16, 40.36, 39.06, 39.3, 39.06, 39.51, 39.3, 39.06, 38.45, 38.45, 41.21, 45.26, 45.46, 45.06, 45.91, 46.31, 48.91, 46.31, 45.91, 34.32, 34.48, 34.48, 34.97, 34.97, 35.62, 35.62, 36.11, 35.96, 35.28, 35.62, 36.11, 35.96, 36.92, 35.96, 37.07, 36.92, 38.21, 38.06, 36.92, 36.11, 35.46, 35.13, 35.77, 36.11, 35.96, 36.42, 36.11, 36.27, 36.27, 35.96, 36.61, 36.61, 36.42, 37.07, 37.75, 38.71, 37.9, 38.06, 38.21, 37.9, 37.41, 37.41, 37.75, 37.56, 38.55, 39.35, 39.35, 40.0, 41.3, 41.64, 41.48, 42.29, 40.65, 41.14, 40.99, 38.14, 37.71, 37.02, 37.15, 37.58, 35.17, 33.75, 32.35, 33.18, 33.05, 33.61, 33.91, 33.05, 31.23, 31.63, 31.92, 31.92, 30.93, 31.07, 31.49, 31.92, 31.63, 32.06, 31.92, 31.49, 31.49, 32.06, 32.19, 32.19, 33.05, 32.78, 32.06, 32.06, 31.49, 31.49, 30.93, 30.93, 31.23, 30.64, 30.8, 31.07, 30.07, 30.07, 30.07, 30.93, 30.64, 30.64, 30.23, 30.07, 30.37, 30.37, 31.07, 30.93, 30.37, 31.07, 31.36, 31.23, 30.93, 30.37, 30.07, 30.37, 30.8, 31.23, 23.57, 23.99, 24.53, 23.47, 23.57, 23.25, 23.37, 23.99, 23.67, 23.57, 23.25, 23.67, 23.79, 23.67, 24.09, 24.09, 24.09, 23.79, 23.79, 23.37, 23.25, 23.25, 23.15, 23.15, 22.83, 23.47, 23.57, 23.25, 23.37, 23.37, 23.79, 23.37, 23.67, 23.15, 23.37, 23.25, 23.47, 22.63, 22.73, 22.51, 23.25, 23.99, 24.41, 24.83, 25.37, 25.57, 24.73, 25.8, 25.15, 24.41, 24.53, 24.53, 24.21, 24.83, 24.95, 25.47, 26.0, 24.83, 24.83, 25.15, 22.95, 23.33, 23.24, 24.0, 24.38, 24.95, 25.23, 24.58, 24.58, 23.91, 24.29, 24.85, 24.29, 24.38, 24.38, 24.18, 24.95, 24.38, 25.14, 25.33, 25.61, 25.33, 26.47, 26.47, 26.56, 26.0, 25.51, 25.89, 25.71, 24.95, 25.04, 25.33, 25.14, 25.23, 24.58, 24.58, 24.76, 25.23, 25.14, 24.85, 24.95, 25.33, 25.23, 24.67, 24.38, 24.76, 25.33, 25.14, 25.14, 25.23, 25.23, 25.61, 25.61, 25.71, 25.33, 25.71, 25.71, 26.18, 26.27, 26.18, 26.38, 26.38, 25.71, 25.23, 26.0, 24.58, 29.25, 29.49, 28.93, 29.03, 28.23, 29.03, 28.58, 27.88, 28.23, 29.25, 28.79, 29.03, 29.14, 28.93, 29.49, 31.11, 32.25, 32.25, 32.03, 32.03, 32.25, 31.22, 31.57, 31.33, 32.03, 32.84, 32.6, 31.68, 32.38, 33.41, 33.19, 32.6, 33.41, 32.6, 33.76, 34.11, 33.87, 32.14, 32.03, 32.38, 31.79, 30.41, 31.22, 33.06, 33.41, 33.52, 34.57, 33.19, 35.38, 34.11, 32.25, 34.45, 35.31, 35.68, 34.82, 34.82, 33.97, 31.54, 32.03, 32.03, 31.66, 31.17, 31.91, 31.29, 30.32, 30.08, 28.38, 26.78, 26.92, 27.15, 27.15, 27.15, 26.78, 27.03, 26.18, 26.41, 26.3, 26.55, 25.93, 25.93, 26.18, 25.58, 23.01, 22.76, 23.62, 23.62, 25.93, 26.18, 25.32, 24.59, 25.21, 24.24, 24.84, 24.84, 26.18, 26.41, 26.78, 26.67, 27.4, 28.26, 28.49, 26.92, 26.18, 26.3, 26.67, 26.67, 26.3, 26.55, 26.41, 25.81, 26.18, 23.62, 24.24, 24.1, 23.5, 24.47, 25.74, 25.98, 26.86, 25.36, 26.48, 26.6, 27.97, 27.36, 27.47, 28.11, 28.11, 27.47, 28.73, 28.85, 28.73, 29.11, 29.85, 28.61, 29.23, 28.73, 28.85, 27.97, 27.97, 28.73, 28.35, 28.35, 28.11, 28.85, 28.61, 29.11, 29.99, 30.34, 29.85, 30.22, 29.61, 31.36, 30.98, 30.86, 31.36, 33.24, 32.86, 33.09, 32.86, 33.09, 32.24, 31.36, 31.36, 31.72, 31.72, 30.49, 29.11, 29.61, 29.11, 28.23, 28.47, 28.99, 28.85, 28.11, 28.23, 29.23, 30.72, 30.2, 30.08, 29.96, 29.45, 28.94, 28.79, 28.28, 28.55, 28.79, 28.94, 28.28, 28.42, 28.42, 28.94, 28.79, 28.03, 28.55, 29.06, 29.06, 29.96, 30.47, 30.86, 30.6, 29.84, 30.47, 30.08, 30.2, 29.96, 29.69, 29.96, 29.45, 29.69, 29.57, 29.69, 29.84, 29.57, 30.08, 30.2, 30.08, 30.2, 30.2, 31.11, 31.23, 31.5, 31.11, 31.5, 32.52, 32.28, 32.13, 31.77, 32.52, 31.89, 32.52, 33.04, 32.91, 33.55, 33.18, 32.28, 32.91, 33.3, 32.52, 31.89, 33.18, 35.35, 35.11, 36.52, 35.74, 38.55, 39.26, 39.26, 38.42, 37.45, 38.0, 37.19, 37.04, 36.64, 35.81, 35.55, 35.55, 35.39, 35.81, 36.23, 40.49, 44.55, 49.03, 49.42, 50.96, 49.42, 35.75, 37.84, 38.69, 39.09, 37.42, 39.25, 41.34, 41.34, 40.49, 37.15, 37.71, 37.71, 37.29, 37.42, 36.04, 36.86, 37.71, 38.82, 39.8, 39.51, 38.96, 40.78, 43.3, 43.99, 44.97, 44.84, 43.57, 43.99, 43.57, 42.16, 42.88, 42.72, 42.16, 43.99, 43.44, 39.25, 39.67, 39.94, 40.78, 40.78, 42.16, 41.47, 41.61, 41.61, 40.78, 40.36, 40.49, 40.92, 41.61, 40.49, 40.07, 39.51, 36.31, 37.71, 37.55, 38.13, 38.27, 37.42, 38.4, 39.8, 40.78, 40.23, 41.18, 42.72, 42.5, 42.63, 42.63, 44.13, 43.59, 44.13, 45.51, 45.35, 48.65, 48.91, 48.52, 46.86, 46.6, 46.86, 47.01, 45.92, 46.31, 47.69, 50.02, 49.61, 49.19, 51.78, 50.41, 50.41, 50.98, 49.48, 49.19, 49.19, 50.57, 50.41, 48.1, 47.01, 47.27, 47.14, 47.82, 49.06, 49.74, 49.74, 47.82, 49.19, 48.65, 50.46, 50.6, 49.81, 50.6, 50.21, 52.16, 53.33, 52.29, 52.29, 50.85, 53.45, 51.12, 50.46, 49.54, 51.89, 49.94, 51.37, 51.37, 49.81, 50.98, 50.6, 52.16, 53.72, 54.51, 54.64, 55.28, 54.24, 54.12, 52.29, 51.77, 50.46, 52.04, 52.93, 53.6, 55.8, 54.37, 59.86, 59.34, 58.67, 57.76, 56.2, 58.94, 58.55, 59.86, 58.28, 58.28, 56.47, 56.47, 62.21, 62.58, 65.33, 66.12, 62.06, 68.07, 70.55, 77.58, 85.42, 89.06, 89.45, 85.15, 85.67, 83.32, 80.84, 85.42, 85.79, 78.76, 80.97, 81.49, 73.27, 65.97, 67.57, 66.29, 67.94, 69.73, 71.91, 73.05, 74.58, 73.68, 74.58, 67.19, 68.59, 65.01, 67.04, 69.1, 70.63, 72.03, 70.24, 71.65, 73.05, 75.09, 75.48, 72.66, 73.56, 75.48, 74.97, 74.72, 75.09, 78.55, 78.29, 75.86, 73.32, 73.95, 74.72, 76.88, 76.76, 78.55, 79.57, 79.69, 78.04, 80.86, 83.01, 80.98, 84.03, 83.28, 90.61, 83.9, 89.28, 94.02, 91.4, 88.11, 88.89, 93.1, 90.21, 89.96, 89.04, 89.68, 86.67, 85.1, 84.43, 84.43, 87.71, 84.95, 83.65, 85.22, 87.59, 85.35, 86.27, 89.81, 91.53, 82.46, 77.07, 75.23, 68.55, 67.11, 73.78, 76.83, 75.38, 76.55, 77.47, 79.57, 79.84, 85.1, 86.54, 86.27, 82.98, 83.25, 77.47, 75.38, 76.3, 78.92, 73.26, 68.68, 69.08, 70.52, 71.44, 67.88, 74.58, 74.18, 74.86, 74.71, 74.86, 73.41, 73.54, 74.06, 75.63, 76.83, 80.76, 84.7, 82.96, 85.42, 85.53, 86.02, 84.93, 82.36, 90.28, 90.77, 90.77, 93.34, 93.22, 91.14, 87.48, 85.9, 87.36, 86.27, 88.94, 84.93, 89.19, 88.7, 90.53, 90.42, 90.53, 94.45, 90.65, 89.56, 90.42, 95.42, 99.56, 100.54, 100.42, 101.99, 108.59, 98.1, 96.76, 100.17, 100.65, 101.39, 103.82, 99.08, 97.97, 98.96, 97.97, 95.65, 94.31, 94.56, 96.88, 91.62, 91.27, 90.53, 89.56, 85.42, 83.33, 86.02, 83.93, 82.11, 79.93, 79.67, 82.24, 83.39, 79.01, 77.67, 79.86, 81.57, 85.58, 82.65, 80.23, 80.83, 83.02, 84.24, 81.08, 74.28, 74.88, 76.1, 72.94, 70.63, 73.91, 77.55, 75.36, 74.62, 77.55, 78.29, 77.67, 75.25, 77.78, 78.04, 79.86, 78.78, 79.26, 80.34, 82.17, 83.87, 83.62, 88.49, 86.06, 89.34, 90.79, 91.05, 90.56, 90.56, 91.16, 91.76, 91.28, 95.55, 94.21, 93.35, 95.18, 98.94, 97.0, 97.6, 92.75, 93.84, 93.72, 94.44, 94.69, 95.91, 97.48, 100.04, 101.61, 98.22, 89.11, 92.87, 95.91, 95.29, 85.95, 86.78, 88.12, 83.39, 79.38, 84.61, 84.84, 85.58, 87.15, 86.43, 87.26, 88.26, 86.66, 86.43, 84.47, 82.17, 82.65, 81.94, 82.9, 84.84, 89.94, 88.86, 90.08, 91.28, 89.11, 85.95, 87.77, 88.6, 85.1, 84.96, 77.67, 70.26, 72.46, 76.22, 77.07, 73.65, 76.33, 74.62, 71.46, 73.65, 72.2, 66.25, 59.56, 59.93, 63.94, 65.65, 66.48, 67.33, 68.93, 66.97, 69.16, 69.29, 66.0, 61.38, 60.53, 59.93, 59.12, 65.03, 65.72, 67.64, 66.17, 67.42, 67.98, 65.98, 61.63, 63.53, 61.86, 62.85, 59.96, 56.52, 56.86, 51.28, 51.73, 52.3, 49.51, 48.05, 48.18, 49.07, 49.07, 49.61, 48.18, 48.05, 47.29, 48.39, 48.83, 43.94, 42.5, 41.51, 40.05, 40.28, 38.38, 40.05, 36.04, 36.48, 36.38, 38.38, 40.39, 39.71, 35.93, 37.16, 36.04, 36.48, 38.04, 40.39, 43.18, 42.84, 43.39, 42.94, 41.17, 41.72, 40.94, 38.04, 38.15, 38.61, 38.49, 42.39, 43.18, 43.28, 43.05, 43.62, 43.28, 43.72, 42.39, 43.83, 43.94, 41.27, 40.28, 40.16, 37.05, 35.93, 35.49, 112.41, 112.09, 112.09, 107.68, 111.07, 119.5, 118.48, 118.16, 115.79, 107.36, 107.04, 108.7, 111.71, 109.02, 110.05, 110.37, 110.37, 106.66, 104.68, 105.32, 109.02, 108.07, 108.07, 105.32, 106.02, 97.27, 107.04, 106.66, 95.93, 102.0, 98.93, 93.89, 87.18, 86.48, 84.12, 82.45, 76.39, 77.73, 77.41, 77.73, 74.73, 76.39, 77.73, 78.11, 80.79, 81.11, 79.45, 74.41, 76.07, 76.39, 150.9, 148.94, 146.97, 145.74, 148.32, 145.0, 145.74, 153.48, 154.1, 155.45, 161.84, 165.16, 168.97, 159.26, 169.7, 174.86, 165.77, 158.64, 158.03, 158.64, 161.84, 159.26, 163.8, 167.12, 173.51, 170.93, 175.48, 181.25, 176.09, 183.22, 184.57, 176.09, 178.06, 179.41, 181.25, 185.8, 189.73, 190.35, 192.31, 184.57, 181.25, 181.99, 178.67, 179.41, 170.32, 175.48, 179.41, 187.77, 186.54, 190.35, 190.96, 186.54, 195.51, 193.66, 194.89, 197.47, 198.83, 190.35, 190.35, 194.28, 200.05, 203.99, 210.5, 209.76, 216.89, 216.89, 224.75, 221.44, 218.24, 224.02, 229.92, 218.86, 211.73, 224.02, 246.75, 251.91, 247.98, 241.59, 224.75, 214.92, 219.47, 221.44, 237.04, 239.62, 235.08, 242.82, 240.24, 233.72, 234.46, 234.46, 232.5, 244.78, 247.37, 246.75, 241.59, 249.33, 251.91, 253.88, 268.75, 261.62, 264.2, 266.78, 273.29, 268.75, 259.65, 262.23, 252.53, 264.2, 264.81, 266.17, 266.78, 271.94, 99.34, 99.6, 105.47, 107.4, 99.34, 100.55, 102.87, 93.47, 92.75, 96.07, 87.07, 93.09, 97.63, 97.42, 97.83, 107.77, 104.29, 103.43, 105.4, 107.77, 105.81, 104.74, 103.43, 99.34, 99.59, 105.6, 104.95, 102.82, 103.23, 102.82, 101.72, 100.45, 99.79, 102.57, 104.29, 103.02, 101.72, 98.28, 98.69, 100.45, 101.31, 106.05, 106.05, 106.66, 107.97, 106.46, 102.37, 100.45, 100.2, 100.65, 99.34, 100.45, 98.93, 97.83, 98.28, 99.79, 100.65, 100.45, 104.54, 107.11, 106.05, 109.69, 106.05, 105.4, 103.02, 103.43, 104.09, 105.4, 104.74, 105.19, 98.28, 97.22, 104.09, 103.88, 107.32, 106.91, 103.43, 101.72, 102.37, 103.43, 98.08, 44.86, 44.56, 40.42, 40.91, 37.92, 39.27, 40.51, 41.77, 42.92, 43.69, 42.63, 41.18, 38.79, 38.12, 39.65, 41.0, 41.09, 43.5, 44.56, 44.18, 43.21, 44.65, 45.13, 46.01, 45.33, 46.86, 45.13, 44.75, 42.63, 42.24, 41.39, 41.18, 40.23, 39.27, 39.74, 40.91, 40.13, 41.86, 46.01, 46.57, 46.19, 47.36, 46.97, 46.48, 51.1, 50.04, 32.62, 32.1, 32.3, 31.39, 31.45, 32.36, 32.43, 33.14, 34.25, 34.64, 34.45, 34.32, 34.06, 34.84, 35.95, 36.99, 36.79, 37.05, 38.16, 38.22, 38.74, 36.4, 37.64, 37.31, 35.81, 37.44, 38.88, 40.69, 40.37, 41.35, 42.06, 42.13, 40.43, 40.83, 40.89, 40.89, 40.77, 39.85, 38.68, 37.44, 37.96, 37.05, 37.64, 39.0, 39.33, 39.26, 40.05, 39.65, 39.85, 38.62, 39.14, 42.92, 46.36, 46.3, 44.93, 44.8, 48.38, 47.46, 48.51, 49.43, 48.26, 47.54, 49.26, 48.57, 51.28, 52.41, 51.48, 49.5, 46.43, 44.78, 42.58, 44.72, 45.82, 49.12, 48.4, 47.96, 43.68, 42.9, 43.84, 43.19, 42.36, 45.61, 44.4, 45.16, 45.41, 45.1, 51.75, 53.11, 51.65, 54.77, 50.19, 47.98, 48.23, 46.33, 46.88, 49.02, 44.59, 46.33, 45.09, 44.69, 43.34, 43.99, 40.65, 40.5, 38.96, 39.66, 38.46, 40.35, 41.7, 42.74, 45.88, 48.97, 48.32, 47.68, 47.02, 45.39, 44.0, 45.92, 46.99, 47.42, 43.63, 44.48, 44.29, 43.73, 40.93, 40.31, 40.64, 39.84, 39.22, 40.88, 43.06, 42.83, 43.63, 43.91, 41.16, 41.16, 43.12, 41.98, 45.08, 45.32, 44.84, 43.08, 44.42, 43.6, 43.12, 37.59, 38.78, 38.54, 36.78, 32.33, 32.9, 33.05, 34.45, 34.3, 31.34, 32.44, 31.08, 31.95, 30.36, 31.69, 29.87, 28.96, 30.62, 31.16, 31.42, 31.46, 34.64, 34.75, 33.96, 34.87, 35.84, 33.3, 34.58, 34.28, 34.01, 33.43, 33.4, 32.09, 35.2, 34.34, 34.01, 34.95, 36.51, 34.84, 35.82, 38.64, 40.3, 39.9, 34.62, 34.69, 35.73, 35.82, 36.28, 33.45, 35.73, 35.63, 34.04, 34.33, 32.34, 32.66, 33.07, 32.2, 31.69, 30.99, 30.82, 29.89, 28.39, 28.35, 29.22, 29.62, 30.56, 31.96, 32.7, 33.2, 33.67, 33.63, 35.37, 35.11, 35.51, 35.11, 36.27, 36.58, 35.37, 37.74, 31.28, 30.33, 28.18, 29.02, 26.15, 27.48, 27.83, 27.43, 27.17, 26.81, 24.48, 24.34, 21.7, 21.85, 21.85, 22.07, 19.47, 21.28, 24.13, 26.59, 25.92, 26.27, 24.92, 26.21, 26.68, 27.25, 26.4, 24.19, 27.5, 27.25, 28.51, 26.64, 26.64, 27.8, 27.1, 28.6, 29.39, 29.92, 28.35, 29.36, 27.71, 27.86, 27.53, 26.27, 26.79, 26.42, 27.07, 26.08, 28.11, 28.05, 28.05, 27.96, 28.29, 27.53, 39.4, 40.24, 38.82, 38.64, 38.19, 38.69, 38.33, 39.09, 41.47, 39.54, 38.69, 40.17, 40.49, 39.63, 39.72, 42.33, 41.78, 42.33, 42.1, 35.87, 36.78, 36.29, 36.37, 37.09, 36.97, 38.68, 38.26, 37.04, 36.78, 34.39, 34.13, 34.2, 33.62, 33.48, 34.46, 35.22, 34.13, 34.24, 35.0, 35.62, 34.6, 35.29, 35.11, 35.19, 39.12, 38.35, 39.95, 39.19, 41.01, 44.5, 43.88, 50.14, 50.94, 49.78, 50.18, 51.08, 49.67, 38.63, 37.42, 39.59, 42.37, 47.66, 46.93, 49.68, 51.85, 43.23, 44.76, 41.3, 28.77, 31.32, 34.44, 34.3, 35.02, 35.1, 37.47, 34.27, 25.0, 25.97, 26.33, 28.24, 28.21, 30.28, 32.05, 30.38, 34.79, 35.24, 34.96, 35.15, 33.27, 35.68, 36.02, 42.76, 35.93, 34.24, 32.77, 36.24, 37.12, 34.87, 35.65, 37.32, 33.05, 31.82, 31.96, 31.02, 32.99, 32.65, 33.14, 32.76, 34.26, 34.34, 33.24, 30.86, 29.43, 30.71, 29.53, 29.08, 29.88, 30.31, 29.25, 30.74, 30.53, 31.77, 32.55, 31.72, 31.34, 30.66, 30.81, 32.15, 33.12, 33.12, 34.59, 35.85, 36.35, 35.12, 35.62, 33.99, 33.7, 33.7, 34.36, 34.14, 33.56, 33.64, 33.99, 34.49, 34.65, 34.7, 32.72, 32.91, 32.18, 31.92, 30.6, 30.05, 30.47, 30.71, 31.11, 31.48, 31.67, 32.67, 32.49, 32.94, 38.48, 38.21, 37.21, 37.3, 36.36, 35.62, 34.23, 33.4, 35.21, 33.04, 31.15, 31.7, 32.69, 33.32, 33.98, 34.36, 34.06, 33.59, 34.31, 32.93, 32.9, 32.9, 31.94, 31.31, 31.56, 31.73, 32.38, 32.03, 32.08, 31.65, 31.09, 30.78, 30.7, 29.24, 29.75, 28.47, 27.43, 27.7, 27.7, 26.34, 26.03, 25.79, 27.49, 27.01, 28.31, 29.35, 28.74, 27.72, 28.18, 28.2, 28.2, 28.12, 27.94, 27.51, 27.72, 27.49, 26.85, 26.79, 27.09, 26.31, 26.18, 26.5, 25.73, 27.41, 27.59, 27.49]@[4.21, 4.31, 4.31, 4.2, 4.32, 4.29, 4.17, 3.94, 3.96, 3.94, 3.94, 3.96, 3.9, 3.79, 3.71, 3.63, 3.7, 3.72, 3.7, 3.72, 3.69, 3.67, 3.75, 3.73, 3.64, 3.66, 3.67, 3.7, 3.73, 3.74, 3.75, 3.77, 3.79, 3.76, 3.77, 3.82, 3.82, 3.86, 3.83, 3.86, 3.85, 3.88, 3.91, 3.96, 3.92, 3.94, 3.88, 3.94, 3.92, 3.89, 3.93, 3.95, 4.05, 4.02, 3.9, 3.95, 3.89, 3.94, 3.96, 3.95, 3.98, 4.0, 4.03, 4.1, 4.06, 4.04, 3.96, 4.0, 4.01, 4.07, 4.1, 4.16, 4.14, 4.1, 4.13, 4.17, 4.16, 4.19, 4.2, 4.11, 4.12, 4.22, 4.18, 4.12, 4.12, 4.1, 4.0, 4.02, 4.07, 4.08, 4.1, 4.18, 4.21, 4.3, 4.24, 4.26, 4.33, 4.34, 4.36, 4.21, 4.3, 4.15, 4.15, 4.14, 4.22, 4.25, 4.32, 4.33, 4.46, 4.41, 4.36, 4.35, 4.41, 4.36, 4.25, 4.24, 4.31, 4.35, 4.25, 4.26, 4.28, 4.34, 4.29, 4.38, 4.41, 4.45, 4.37, 4.27, 4.28, 4.02, 3.94, 3.78, 3.71, 3.87, 3.79, 3.83, 3.68, 3.73, 3.75, 3.8, 3.83, 3.83, 3.79, 3.81, 3.72, 3.73, 3.74, 3.62, 3.44, 3.48, 3.43, 3.3, 3.37, 3.36, 3.33, 3.27, 3.36, 3.37, 3.38, 3.25, 3.35, 3.37, 3.32, 3.31, 3.24, 3.16, 3.2, 3.25, 3.24, 3.17, 3.18, 3.13, 3.14, 3.08, 2.96, 3.0, 2.89, 2.84, 2.95, 2.91, 2.83, 2.84, 2.78, 2.65, 2.52, 2.77, 2.94, 2.88, 2.88, 2.98, 2.96, 2.96, 3.04, 3.0, 3.0, 2.97, 2.76, 2.78, 2.83, 2.84, 2.84, 2.84, 2.77, 2.84, 2.92, 2.97, 2.99, 3.12, 3.14, 3.14, 3.18, 3.17, 3.15, 3.23, 3.23, 3.14, 3.14, 3.15, 3.12, 3.08, 3.04, 2.94, 2.94, 2.95, 3.01, 2.97, 2.87, 2.94, 2.86, 2.88, 2.91, 2.9, 2.89, 2.91, 2.85, 2.81, 2.77, 2.7, 2.7, 2.6, 2.55, 2.52, 2.58, 2.42, 2.4, 2.28, 2.27, 2.45, 2.51, 2.55, 2.33, 2.51, 2.56, 2.75, 2.71, 2.78, 2.75, 2.69, 2.73, 2.71, 2.76, 2.76, 2.76, 2.71, 2.68, 2.72, 2.81, 2.84, 2.9, 3.01, 2.93, 2.86, 3.04, 2.9, 2.94, 3.05, 3.04, 3.02, 3.0, 3.0, 2.93, 2.96, 2.97, 2.88, 2.91, 2.85, 2.87, 3.0, 2.97, 3.01, 3.04, 3.04, 2.99, 3.03, 3.1, 3.07, 3.07, 3.03, 3.03, 3.07, 3.06, 2.97, 3.04, 3.13, 3.11, 3.04, 3.01, 3.0, 2.98, 2.95, 2.94, 2.82, 2.83, 2.75, 2.84, 2.79, 2.83, 2.77, 2.76, 2.74, 2.63, 2.65, 2.63, 2.56, 2.58, 2.55, 2.67, 2.69, 2.67, 2.69, 2.66, 2.64, 2.62, 2.62, 2.69, 2.66, 2.67, 2.82, 3.1, 3.02, 3.05, 3.02, 2.96, 2.93, 2.96, 2.98, 2.94, 2.94, 2.98, 2.96, 2.94, 2.95, 2.92, 2.93, 2.92, 2.92, 2.92, 2.93, 2.88, 2.88, 2.87, 2.84, 2.84, 2.84, 2.8, 2.8, 2.82, 2.83, 2.84, 2.84, 2.82, 2.81, 2.79, 2.82, 2.84, 2.83, 2.84, 2.83, 2.87, 2.88, 2.91, 2.91, 2.95, 2.97, 2.93, 2.88, 2.89, 2.92, 2.93, 2.91, 2.91, 2.87, 2.88, 2.96, 2.97, 2.99, 2.97, 2.92, 2.94, 2.88, 2.86, 2.87, 2.93, 2.9, 2.86, 2.81, 2.78, 2.75, 2.7, 2.68, 2.69, 2.69, 2.66, 2.66, 2.63, 2.63, 2.61, 2.65, 2.65, 2.62, 2.62, 2.58, 2.6, 2.59, 2.6, 2.6, 2.64, 2.69, 2.66, 2.65, 2.57, 2.53, 2.46, 2.46, 2.42, 2.43, 2.42, 2.46, 2.38, 2.33, 2.35, 2.37, 2.33, 2.35, 2.41, 2.43, 2.4, 2.41, 2.42, 2.38, 2.39, 2.39, 2.35, 2.35, 2.35, 2.39, 2.42, 2.43, 2.42, 2.41, 2.45, 2.44, 2.45, 2.42, 2.35, 2.36, 2.31, 2.3, 2.36, 2.33, 2.38, 2.36, 2.43, 2.46, 2.44, 2.43, 2.52, 2.5, 2.54, 2.53, 2.53, 2.49, 2.54, 2.49, 2.53, 2.62, 2.6, 2.6, 2.53, 2.55, 2.58, 2.58, 2.59, 2.58, 2.57, 2.58, 2.57, 2.51, 2.51, 2.55, 2.55, 2.56, 2.56, 2.57, 2.55, 2.51, 2.49, 2.46, 2.46, 2.48, 2.46, 2.46, 2.48, 2.44, 2.45, 2.43, 2.46, 2.45, 2.42, 2.42, 2.47, 2.46, 2.48, 2.5, 2.49, 2.48, 2.46, 2.46, 2.42, 2.4, 2.44, 2.49, 2.54, 2.5, 2.46, 2.44, 2.46, 2.35, 2.34, 2.26, 2.2, 2.15, 2.15, 2.2, 2.21, 2.17, 1.99, 2.03, 2.09, 2.11, 2.12, 2.1, 2.2, 2.18, 2.19, 2.18, 2.18, 2.19, 2.24, 2.26, 2.23, 2.21, 2.22, 2.18, 2.18, 2.18, 2.21, 2.19, 2.2, 2.25, 2.23, 2.21, 2.17, 2.17, 2.16, 2.17, 2.15, 2.15, 2.12, 2.05, 2.03, 2.06, 2.05, 2.06, 2.06, 2.07, 2.04, 2.09, 2.07, 2.08, 2.13, 2.13, 2.12, 2.06, 2.03, 2.05, 2.06, 2.04, 2.04, 2.02, 2.03, 2.03, 2.02, 2.03, 2.06, 2.05, 2.07, 2.06, 2.01, 2.03, 2.06, 2.02, 2.01, 2.0, 2.02, 2.04, 2.04, 2.04, 2.06, 2.03, 2.04, 2.06, 2.09, 2.11, 2.15, 2.16, 2.16, 2.13, 2.16, 2.2, 2.15, 2.12, 2.07, 2.06, 2.03, 2.07, 2.02, 2.05, 2.07, 2.11, 2.1, 2.09, 2.04, 2.0, 1.98, 1.98, 2.01, 2.0, 2.03, 2.04, 1.99, 1.98, 1.97, 1.98, 1.91, 1.9, 1.95, 1.91, 1.91, 1.88, 1.85, 1.78, 1.78, 1.8, 1.82, 1.86, 1.83, 1.76, 1.76, 1.77, 1.78, 1.74, 1.74, 1.75, 1.75, 1.77, 1.79, 1.84, 1.8, 1.9, 1.89, 1.88, 1.83, 1.89, 1.9, 1.91, 1.9, 1.92, 1.89, 1.88, 1.9, 1.9, 1.91, 1.91, 1.87, 1.88, 1.89, 1.83, 1.84, 1.83, 1.85, 1.84, 1.83, 1.8, 1.8, 1.93, 2.12, 2.13, 2.11, 2.15, 2.17, 2.29, 2.17, 2.15, 2.11, 2.12, 2.12, 2.15, 2.15, 2.19, 2.19, 2.22, 2.21, 2.17, 2.19, 2.22, 2.21, 2.27, 2.21, 2.28, 2.27, 2.35, 2.34, 2.27, 2.22, 2.18, 2.16, 2.2, 2.22, 2.21, 2.24, 2.22, 2.23, 2.23, 2.21, 2.25, 2.25, 2.24, 2.28, 2.32, 2.38, 2.33, 2.34, 2.35, 2.33, 2.3, 2.3, 2.32, 2.31, 2.37, 2.42, 2.42, 2.46, 2.54, 2.56, 2.55, 2.6, 2.5, 2.53, 2.52, 2.7, 2.67, 2.62, 2.63, 2.66, 2.49, 2.39, 2.29, 2.35, 2.34, 2.38, 2.4, 2.34, 2.21, 2.24, 2.26, 2.26, 2.19, 2.2, 2.23, 2.26, 2.24, 2.27, 2.26, 2.23, 2.23, 2.27, 2.28, 2.28, 2.34, 2.32, 2.27, 2.27, 2.23, 2.23, 2.19, 2.19, 2.21, 2.17, 2.18, 2.2, 2.13, 2.13, 2.13, 2.19, 2.17, 2.17, 2.14, 2.13, 2.15, 2.15, 2.2, 2.19, 2.15, 2.2, 2.22, 2.21, 2.19, 2.15, 2.13, 2.15, 2.18, 2.21, 2.23, 2.27, 2.32, 2.22, 2.23, 2.2, 2.21, 2.27, 2.24, 2.23, 2.2, 2.24, 2.25, 2.24, 2.28, 2.28, 2.28, 2.25, 2.25, 2.21, 2.2, 2.2, 2.19, 2.19, 2.16, 2.22, 2.23, 2.2, 2.21, 2.21, 2.25, 2.21, 2.24, 2.19, 2.21, 2.2, 2.22, 2.14, 2.15, 2.13, 2.2, 2.27, 2.31, 2.35, 2.4, 2.42, 2.34, 2.44, 2.38, 2.31, 2.32, 2.32, 2.29, 2.35, 2.36, 2.41, 2.46, 2.35, 2.35, 2.38, 2.41, 2.45, 2.44, 2.52, 2.56, 2.62, 2.65, 2.58, 2.58, 2.51, 2.55, 2.61, 2.55, 2.56, 2.56, 2.54, 2.62, 2.56, 2.64, 2.66, 2.69, 2.66, 2.78, 2.78, 2.79, 2.73, 2.68, 2.72, 2.7, 2.62, 2.63, 2.66, 2.64, 2.65, 2.58, 2.58, 2.6, 2.65, 2.64, 2.61, 2.62, 2.66, 2.65, 2.59, 2.56, 2.6, 2.66, 2.64, 2.64, 2.65, 2.65, 2.69, 2.69, 2.7, 2.66, 2.7, 2.7, 2.75, 2.76, 2.75, 2.77, 2.77, 2.7, 2.65, 2.73, 2.58, 2.54, 2.56, 2.51, 2.52, 2.45, 2.52, 2.48, 2.42, 2.45, 2.54, 2.5, 2.52, 2.53, 2.51, 2.56, 2.7, 2.8, 2.8, 2.78, 2.78, 2.8, 2.71, 2.74, 2.72, 2.78, 2.85, 2.83, 2.75, 2.81, 2.9, 2.88, 2.83, 2.9, 2.83, 2.93, 2.96, 2.94, 2.79, 2.78, 2.81, 2.76, 2.64, 2.71, 2.87, 2.9, 2.91, 3.0, 2.88, 3.07, 2.96, 2.8, 2.83, 2.9, 2.93, 2.86, 2.86, 2.79, 2.59, 2.63, 2.63, 2.6, 2.56, 2.62, 2.57, 2.49, 2.47, 2.33, 2.2, 2.21, 2.23, 2.23, 2.23, 2.2, 2.22, 2.15, 2.17, 2.16, 2.18, 2.13, 2.13, 2.15, 2.1, 1.89, 1.87, 1.94, 1.94, 2.13, 2.15, 2.08, 2.02, 2.07, 1.99, 2.04, 2.04, 2.15, 2.17, 2.2, 2.19, 2.25, 2.32, 2.34, 2.21, 2.15, 2.16, 2.19, 2.19, 2.16, 2.18, 2.17, 2.12, 2.15, 1.94, 1.99, 1.98, 1.93, 2.01, 2.06, 2.08, 2.15, 2.03, 2.12, 2.13, 2.24, 2.19, 2.2, 2.25, 2.25, 2.2, 2.3, 2.31, 2.3, 2.33, 2.39, 2.29, 2.34, 2.3, 2.31, 2.24, 2.24, 2.3, 2.27, 2.27, 2.25, 2.31, 2.29, 2.33, 2.4, 2.43, 2.39, 2.42, 2.37, 2.51, 2.48, 2.47, 2.51, 2.66, 2.63, 2.65, 2.63, 2.65, 2.58, 2.51, 2.51, 2.54, 2.54, 2.44, 2.33, 2.37, 2.33, 2.26, 2.28, 2.32, 2.31, 2.25, 2.26, 2.34, 2.39, 2.35, 2.34, 2.33, 2.29, 2.25, 2.24, 2.2, 2.22, 2.24, 2.25, 2.2, 2.21, 2.21, 2.25, 2.24, 2.18, 2.22, 2.26, 2.26, 2.33, 2.37, 2.4, 2.38, 2.32, 2.37, 2.34, 2.35, 2.33, 2.31, 2.33, 2.29, 2.31, 2.3, 2.31, 2.32, 2.3, 2.34, 2.35, 2.34, 2.35, 2.35, 2.42, 2.43, 2.45, 2.42, 2.45, 2.53, 2.51, 2.5, 2.47, 2.53, 2.48, 2.53, 2.57, 2.56, 2.61, 2.58, 2.51, 2.56, 2.59, 2.53, 2.48, 2.58, 2.75, 2.73, 2.84, 2.78, 2.8, 2.85, 2.85, 2.79, 2.72, 2.76, 2.7, 2.69, 2.66, 2.6, 2.58, 2.58, 2.57, 2.6, 2.63, 2.9, 3.19, 3.51, 3.54, 3.65, 3.54, 2.56, 2.71, 2.77, 2.8, 2.68, 2.81, 2.96, 2.96, 2.9, 2.66, 2.7, 2.7, 2.67, 2.68, 2.58, 2.64, 2.7, 2.78, 2.85, 2.83, 2.79, 2.92, 3.1, 3.15, 3.22, 3.21, 3.12, 3.15, 3.12, 3.02, 3.07, 3.06, 3.02, 3.15, 3.11, 2.81, 2.84, 2.86, 2.92, 2.92, 3.02, 2.97, 2.98, 2.98, 2.92, 2.89, 2.9, 2.93, 2.98, 2.9, 2.87, 2.83, 2.6, 2.7, 2.69, 2.73, 2.74, 2.68, 2.75, 2.85, 2.92, 2.88, 2.95, 3.06, 3.11, 3.12, 3.12, 3.23, 3.19, 3.23, 3.33, 3.32, 3.56, 3.58, 3.55, 3.43, 3.41, 3.43, 3.44, 3.36, 3.39, 3.49, 3.66, 3.63, 3.6, 3.79, 3.69, 3.69, 3.73, 3.62, 3.6, 3.6, 3.7, 3.69, 3.52, 3.44, 3.46, 3.45, 3.5, 3.59, 3.64, 3.64, 3.5, 3.6, 3.73, 3.87, 3.88, 3.82, 3.88, 3.85, 4.0, 4.09, 4.01, 4.01, 3.9, 4.1, 3.92, 3.87, 3.8, 3.98, 3.83, 3.94, 3.94, 3.82, 3.91, 3.88, 4.0, 4.12, 4.18, 4.19, 4.24, 4.16, 4.15, 4.01, 3.97, 3.87, 3.99, 4.06, 4.11, 4.28, 4.17, 4.59, 4.55, 4.5, 4.43, 4.31, 4.52, 4.49, 4.59, 4.47, 4.47, 4.33, 4.33, 4.77, 4.8, 5.01, 5.07, 4.76, 5.22, 5.41, 5.95, 6.55, 6.83, 6.86, 6.53, 6.57, 6.39, 6.2, 6.55, 6.58, 6.04, 6.21, 6.25, 5.62, 5.06, 5.29, 5.19, 5.32, 5.46, 5.63, 5.72, 5.84, 5.77, 5.84, 5.26, 5.37, 5.09, 5.25, 5.41, 5.53, 5.64, 5.5, 5.61, 5.72, 5.88, 5.91, 5.69, 5.76, 5.91, 5.87, 5.85, 5.88, 6.15, 6.13, 5.94, 5.74, 5.79, 5.85, 6.02, 6.01, 6.15, 6.23, 6.24, 6.11, 6.33, 6.5, 6.34, 6.58, 6.52, 6.9, 6.39, 6.8, 7.16, 6.96, 6.71, 6.77, 7.09, 6.87, 6.85, 6.78, 6.83, 6.6, 6.48, 6.43, 6.43, 6.68, 6.47, 6.37, 6.49, 6.67, 6.5, 6.57, 6.84, 6.97, 6.28, 5.87, 5.73, 5.22, 5.11, 5.62, 5.85, 5.74, 5.83, 5.9, 6.06, 6.08, 6.48, 6.59, 6.57, 6.32, 6.34, 5.9, 5.74, 5.81, 6.01, 5.58, 5.23, 5.26, 5.37, 5.44, 5.17, 5.68, 5.65, 5.7, 5.69, 5.7, 5.59, 5.6, 5.64, 5.76, 5.85, 6.15, 6.45, 6.8, 7.0, 7.01, 7.05, 6.96, 6.75, 7.4, 7.44, 7.44, 7.65, 7.64, 7.47, 7.17, 7.04, 7.16, 7.07, 7.29, 6.96, 7.31, 7.27, 7.42, 7.41, 7.42, 7.74, 7.43, 7.34, 7.41, 7.82, 8.16, 8.24, 8.23, 8.36, 8.9, 8.04, 7.93, 8.21, 8.25, 8.31, 8.51, 8.12, 8.03, 8.11, 8.03, 7.84, 7.73, 7.75, 7.94, 7.51, 7.48, 7.42, 7.34, 7.0, 6.83, 7.05, 6.88, 6.73, 6.55, 6.53, 6.74, 6.86, 6.5, 6.39, 6.57, 6.71, 7.04, 6.8, 6.6, 6.65, 6.83, 6.93, 6.67, 6.11, 6.16, 6.26, 6.0, 5.81, 6.08, 6.38, 6.2, 6.14, 6.38, 6.44, 6.39, 6.19, 6.4, 6.42, 6.57, 6.48, 6.52, 6.61, 6.76, 6.9, 6.88, 7.28, 7.08, 7.35, 7.47, 7.49, 7.45, 7.45, 7.5, 7.55, 7.51, 7.86, 7.75, 7.68, 7.83, 8.14, 7.98, 8.03, 7.63, 7.72, 7.71, 7.77, 7.79, 7.89, 8.02, 8.23, 8.36, 8.08, 7.33, 7.64, 7.89, 7.84, 7.07, 7.14, 7.25, 6.86, 6.53, 6.96, 6.98, 7.04, 7.17, 7.11, 7.18, 7.26, 7.13, 7.11, 6.95, 6.76, 6.8, 6.74, 6.82, 6.98, 7.4, 7.31, 7.41, 7.51, 7.33, 7.07, 7.22, 7.29, 7.0, 6.99, 6.39, 5.78, 5.96, 6.27, 6.34, 6.06, 6.28, 6.14, 5.88, 6.06, 5.94, 5.45, 4.9, 4.93, 5.26, 5.4, 5.47, 5.54, 5.67, 5.51, 5.69, 5.7, 5.43, 5.05, 4.98, 4.93, 5.2, 5.72, 5.78, 5.95, 5.82, 5.93, 6.11, 5.93, 5.54, 5.71, 5.56, 5.65, 5.39, 5.08, 5.11, 4.61, 4.65, 4.7, 4.45, 4.32, 4.33, 4.41, 4.41, 4.46, 4.33, 4.32, 4.25, 4.35, 4.39, 3.95, 3.82, 3.73, 3.6, 3.62, 3.45, 3.6, 3.24, 3.28, 3.27, 3.45, 3.63, 3.57, 3.23, 3.34, 3.24, 3.28, 3.42, 3.63, 3.88, 3.85, 3.9, 3.86, 3.7, 3.75, 3.68, 3.42, 3.43, 3.47, 3.46, 3.81, 3.88, 3.89, 3.87, 3.92, 3.89, 3.93, 3.81, 3.94, 3.95, 3.71, 3.62, 3.61, 3.33, 3.23, 3.19, 3.34, 3.33, 3.33, 3.2, 3.3, 3.55, 3.52, 3.51, 3.44, 3.19, 3.18, 3.23, 3.32, 3.24, 3.27, 3.28, 3.28, 3.17, 3.11, 3.13, 3.24, 3.21, 3.21, 3.13, 3.15, 2.89, 3.18, 3.17, 2.85, 3.03, 2.94, 2.79, 2.59, 2.57, 2.5, 2.45, 2.27, 2.31, 2.3, 2.31, 2.22, 2.27, 2.31, 2.32, 2.4, 2.41, 2.36, 2.21, 2.26, 2.27, 2.33, 2.3, 2.27, 2.25, 2.29, 2.24, 2.25, 2.37, 2.38, 2.4, 2.5, 2.55, 2.61, 2.46, 2.62, 2.7, 2.56, 2.45, 2.44, 2.45, 2.5, 2.46, 2.53, 2.58, 2.68, 2.64, 2.71, 2.8, 2.72, 2.83, 2.85, 2.72, 2.75, 2.77, 2.8, 2.87, 2.93, 2.94, 2.97, 2.85, 2.8, 2.81, 2.76, 2.77, 2.63, 2.71, 2.77, 2.9, 2.88, 2.94, 2.95, 2.88, 3.02, 2.99, 3.01, 3.05, 3.07, 2.94, 2.94, 3.0, 3.09, 3.15, 3.25, 3.24, 3.35, 3.35, 3.47, 3.42, 3.37, 3.46, 3.55, 3.38, 3.27, 3.46, 3.81, 3.89, 3.83, 3.73, 3.47, 3.32, 3.39, 3.42, 3.66, 3.7, 3.63, 3.75, 3.71, 3.61, 3.62, 3.62, 3.59, 3.78, 3.82, 3.81, 3.73, 3.85, 3.89, 3.92, 4.15, 4.04, 4.08, 4.12, 4.22, 4.15, 4.01, 4.05, 3.9, 4.08, 4.09, 4.11, 4.12, 4.2, 4.21, 4.22, 4.47, 4.55, 4.21, 4.26, 4.36, 3.96, 3.93, 4.07, 4.04, 4.32, 4.53, 4.52, 4.54, 5.0, 4.84, 4.8, 4.89, 5.0, 4.91, 4.86, 4.8, 4.61, 4.62, 4.9, 4.87, 4.77, 4.79, 4.77, 4.72, 4.66, 4.63, 4.76, 4.84, 4.78, 4.72, 4.56, 4.58, 4.66, 4.7, 4.92, 4.92, 4.95, 5.01, 4.94, 4.75, 4.66, 4.65, 4.67, 4.61, 4.66, 4.59, 4.54, 4.56, 4.63, 4.67, 4.66, 4.85, 4.97, 4.92, 5.09, 4.92, 4.89, 4.78, 4.8, 4.83, 4.89, 4.86, 4.88, 4.56, 4.51, 4.83, 4.82, 4.98, 4.96, 4.8, 4.72, 4.75, 4.8, 4.55, 4.66, 4.63, 4.2, 4.25, 3.94, 4.08, 4.21, 4.34, 4.46, 4.54, 4.43, 4.28, 4.03, 3.96, 4.12, 4.26, 4.27, 4.52, 4.63, 4.59, 4.49, 4.64, 4.69, 4.78, 4.71, 4.87, 4.69, 4.65, 4.43, 4.39, 4.3, 4.28, 4.18, 4.08, 4.13, 4.25, 4.17, 4.35, 4.78, 4.84, 4.8, 4.92, 4.88, 4.83, 5.31, 5.2, 5.01, 4.93, 4.96, 4.82, 4.83, 4.97, 4.98, 5.09, 5.26, 5.32, 5.29, 5.27, 5.23, 5.35, 5.52, 5.68, 5.65, 5.69, 5.86, 5.87, 5.95, 5.59, 5.78, 5.73, 5.5, 5.75, 5.97, 6.25, 6.2, 6.35, 6.46, 6.47, 6.21, 6.27, 6.28, 6.28, 6.26, 6.12, 5.94, 5.75, 5.83, 5.69, 5.78, 5.99, 6.04, 6.03, 6.15, 6.09, 6.12, 5.93, 6.01, 6.59, 7.12, 7.11, 6.9, 6.88, 7.43, 7.29, 7.45, 7.59, 7.41, 7.3, 7.84, 7.73, 8.16, 8.34, 9.37, 9.01, 8.45, 8.15, 7.75, 8.14, 8.34, 8.94, 8.81, 8.73, 7.95, 7.81, 7.98, 7.86, 7.71, 9.06, 8.82, 8.97, 9.02, 8.96, 10.28, 10.55, 10.26, 10.88, 9.97, 9.53, 9.58, 9.3, 9.41, 9.84, 8.95, 9.3, 9.05, 8.97, 8.7, 8.83, 8.16, 8.13, 7.82, 7.96, 7.72, 8.1, 8.37, 8.58, 9.21, 9.83, 9.7, 9.57, 9.44, 9.5, 9.21, 9.61, 9.92, 10.01, 9.21, 9.39, 9.35, 9.23, 8.64, 8.51, 8.58, 8.41, 8.28, 8.63, 9.09, 9.04, 9.21, 9.27, 8.69, 8.69, 9.03, 8.79, 9.44, 9.49, 9.39, 9.02, 9.3, 9.13, 9.03, 7.87, 8.12, 8.07, 7.7, 8.54, 8.69, 8.73, 9.1, 9.06, 8.28, 8.57, 8.21, 8.44, 8.02, 8.37, 7.89, 7.65, 8.09, 8.23, 8.3, 8.31, 9.15, 9.18, 9.35, 9.6, 9.87, 9.17, 9.52, 9.44, 9.4, 9.24, 9.23, 8.87, 9.73, 9.49, 9.4, 9.66, 10.09, 9.63, 9.9, 10.68, 11.14, 11.03, 10.63, 10.65, 10.97, 11.0, 11.14, 10.27, 10.97, 10.94, 10.45, 10.54, 9.93, 9.77, 9.89, 9.63, 9.48, 9.27, 9.22, 8.94, 8.49, 8.48, 8.74, 8.86, 9.14, 9.56, 9.78, 9.93, 10.07, 10.06, 10.58, 10.5, 10.62, 10.5, 10.85, 10.94, 10.58, 11.29, 11.21, 10.87, 10.1, 10.4, 9.37, 9.7, 9.82, 9.68, 9.59, 9.46, 8.64, 8.59, 7.66, 7.71, 7.71, 7.79, 6.87, 7.51, 7.64, 8.42, 8.21, 8.32, 7.89, 8.3, 8.45, 8.63, 8.36, 7.66, 8.71, 8.89, 9.3, 8.69, 8.69, 9.07, 8.84, 9.33, 9.59, 9.76, 9.25, 9.58, 9.04, 9.09, 8.98, 8.57, 8.74, 8.62, 8.83, 8.51, 9.17, 9.15, 9.15, 9.12, 9.23, 8.98, 8.54, 8.72, 8.63, 8.59, 8.49, 8.6, 8.52, 8.69, 9.22, 8.79, 8.6, 8.93, 9.0, 8.81, 8.83, 9.41, 9.29, 9.41, 9.36, 9.43, 9.67, 9.54, 9.56, 9.75, 9.72, 10.17, 10.06, 9.74, 9.67, 9.45, 9.38, 9.4, 9.24, 9.2, 9.47, 9.68, 9.38, 9.41, 9.62, 9.79, 9.51, 9.7, 9.65, 9.67, 10.75, 10.54, 10.98, 10.77, 11.27, 12.23, 12.06, 13.78, 14.0, 13.68, 13.79, 14.04, 13.65, 13.36, 12.94, 13.69, 14.65, 16.48, 16.23, 17.18, 17.93, 14.95, 15.48, 14.28, 9.95, 10.83, 11.91, 11.86, 12.11, 12.69, 13.55, 12.39, 9.04, 9.39, 9.52, 10.21, 10.2, 10.95, 11.59, 10.94, 12.53, 12.69, 12.59, 12.66, 11.98, 12.85, 12.97, 15.4, 12.94, 12.33, 11.8, 13.05, 13.37, 12.56, 12.84, 13.44, 11.9, 11.46, 11.51, 11.17, 11.88, 12.16, 12.34, 12.2, 12.76, 12.79, 12.38, 12.28, 11.71, 12.22, 11.75, 11.57, 11.89, 12.06, 11.64, 12.23, 12.15, 12.64, 12.95, 12.62, 12.47, 12.2, 12.26, 12.25, 12.62, 12.62, 13.18, 13.66, 13.85, 13.38, 13.57, 12.95, 12.84, 12.84, 13.09, 12.92, 12.7, 12.73, 12.86, 13.05, 13.11, 13.13, 12.38, 12.45, 12.18, 12.08, 11.58, 11.37, 11.53, 11.62, 11.77, 11.91, 11.98, 12.36, 12.29, 12.46, 13.96, 13.86, 13.5, 13.53, 13.19, 12.92, 12.45, 12.15, 12.81, 12.02, 11.33, 11.53, 11.89, 12.12, 12.36, 12.5, 12.39, 12.22, 12.48, 11.98, 11.97, 11.97, 11.62, 11.39, 11.48, 11.72, 11.96, 11.83, 11.85, 11.69, 11.48, 11.37, 11.34, 10.8, 10.99, 10.7, 10.31, 10.41, 10.41, 9.9, 9.78, 9.69, 10.33, 10.15, 10.64, 11.03, 10.8, 10.42, 10.59, 10.6, 10.6, 10.57, 10.5, 10.34, 10.42, 10.33, 10.09, 10.07, 10.18, 9.89, 9.84, 9.96, 9.67, 10.3, 10.37, 10.33]@市盈率@股价
单季度净利润对比Quarter net profit
单位:万
['2010-03-31', '2010-06-30', '2010-09-30', '2010-12-31', '2011-03-31', '2011-06-30', '2011-09-30', '2011-12-31', '2012-03-31', '2012-06-30', '2012-09-30', '2012-12-31', '2013-03-31', '2013-06-30', '2013-09-30', '2013-12-31', '2014-03-31', '2014-06-30', '2014-09-30', '2014-12-31', '2015-03-31', '2015-06-30', '2015-09-30', '2015-12-31', '2016-03-31', '2016-06-30', '2016-09-30', '2016-12-31', '2017-03-31', '2017-06-30', '2017-09-30']@[831.2, 2639.6, 5147.9, 2410.3, 926.2, 2549.3, 8034.3, 3000.2, 981.2, 4163.1, 7616.6, 6122.8, 693.9, 2254.6, 8119.7, 352.0, 988.5, 4393.4, 8747.9, 4820.6, 260.4, 5224.7, 8671.2, 5468.5, 1603.4, 4335.4, 8531.7, 4649.5, 1651.8, 4626.2, 8871.7]
年度自由现金流变化Yearly Free Cash Flow
单位:亿
['2012-12-31', '2013-12-31', '2014-12-31', '2015-12-31', '2016-12-31']@[0.5, 0.5, -2.1, -0.9, 1.6]